Alkane Res Ltd (OP: ANLKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2017		2.580	2.580	2.580	0	+0.17(+7.05%)
Dec 26, 2017	2.410	2.410	2.410	2.410	100	-0.01(-0.41%)
Dec 22, 2017	2.420	2.420	2.420	2.420	7,200	+0.13(+5.68%)
Dec 20, 2017		2.290	2.290	2.290	0	+0.00(+0.00%)
Dec 18, 2017		2.290	2.290	2.290	0	-0.01(-0.43%)
Dec 12, 2017		2.300	2.300	2.300	0	+0.00(+0.00%)
Dec 11, 2017	2.300	2.300	2.300	2.300	2,000	-0.29(-11.19%)
Dec 01, 2017		2.590	2.590	2.590	0	-0.11(-4.08%)
Nov 28, 2017		2.700	2.700	2.700	0	+0.01(+0.37%)
Nov 27, 2017	2.690	2.690	2.690	2.690	500	+0.04(+1.51%)
Nov 24, 2017	2.650	2.650	2.650	2.650	500	+0.20(+8.16%)
Nov 22, 2017	2.450	2.450	2.450	2.450	400	-0.03(-1.21%)
Nov 20, 2017		2.480	2.480	2.480	0	+0.02(+0.81%)
Nov 15, 2017		2.460	2.460	2.460	0	-0.11(-4.28%)
Nov 14, 2017	2.470	2.570	2.470	2.570	1,310	+0.17(+7.08%)
Nov 13, 2017	2.400	2.400	2.400	2.400	106	-0.06(-2.34%)
Nov 06, 2017		2.458	2.458	2.458	0	-0.01(-0.50%)
Nov 03, 2017	2.470	2.470	2.470	2.470	300	-0.06(-2.38%)
Nov 01, 2017		2.530	2.530	2.530	0	+0.17(+7.20%)
Oct 30, 2017		2.360	2.360	2.360	0	-0.00(-0.08%)
Oct 24, 2017		2.362	2.362	2.362	0	-0.12(-4.76%)
Oct 23, 2017	2.480	2.480	2.480	2.480	552	+0.18(+7.83%)
Oct 19, 2017		2.300	2.300	2.300	0	-0.05(-2.13%)
Oct 17, 2017		2.350	2.350	2.350	0	-0.33(-12.31%)
Oct 16, 2017	2.550	2.680	2.550	2.680	1,500	-0.15(-5.30%)
Oct 13, 2017	2.830	2.830	2.830	2.830	2,000	-0.01(-0.36%)
Oct 12, 2017	2.840	2.840	2.840	2.840	306	+0.07(+2.53%)
Oct 10, 2017		2.770	2.770	2.770	0	+0.09(+3.36%)
Oct 06, 2017		2.680	2.680	2.680	0	-0.00(-0.00%)
Oct 05, 2017	2.680	2.680	2.680	2.680	180	+0.03(+1.13%)