Alkane Res Ltd (OP: ANLKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		1.630	1.630	1.630	0	-0.02(-1.21%)
Dec 30, 2015	1.650	1.650	1.650	1.650	1,745	+0.02(+1.22%)
Dec 29, 2015	1.640	1.640	1.630	1.630	433	+0.03(+1.88%)
Dec 22, 2015		1.600	1.600	1.600	0	+0.00(+0.00%)
Dec 11, 2015		1.600	1.600	1.600	0	-0.11(-6.44%)
Nov 23, 2015		1.710	1.710	1.710	0	+0.00(+0.01%)
Oct 22, 2015		1.710	1.710	1.710	0	-0.02(-1.16%)
Oct 20, 2015		1.730	1.730	1.730	0	+0.04(+2.37%)
Oct 19, 2015	1.690	1.690	1.690	1.690	100	-0.04(-2.31%)
Oct 16, 2015	1.730	1.730	1.730	1.730	3,000	+0.09(+5.49%)