Alkane Res Ltd (OP: ANLKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		2.992	2.992	2.992	0	-0.01(-0.27%)
Dec 30, 2013	3.000	3.000	3.000	3.000	335	+0.12(+4.17%)
Dec 24, 2013		2.880	2.880	2.880	75	-0.15(-4.95%)
Dec 23, 2013	3.030	3.030	3.030	3.030	200	-0.11(-3.50%)
Dec 20, 2013	3.140	3.140	3.140	3.140	0	-0.04(-1.26%)
Dec 18, 2013		3.180	3.180	3.180	0	+0.07(+2.25%)
Dec 16, 2013		3.110	3.110	3.110	0	-0.08(-2.51%)
Dec 10, 2013		3.190	3.190	3.190	0	+0.29(+10.00%)
Dec 09, 2013	2.900	2.900	2.900	2.900	800	+0.20(+7.41%)
Dec 05, 2013	2.700	2.700	2.700	2.700	0	+0.02(+0.75%)
Dec 03, 2013		2.680	2.680	2.680	0	-0.28(-9.61%)
Dec 02, 2013	3.000	3.000	2.965	2.965	1,200	-0.29(-8.77%)
Nov 29, 2013	3.250	3.250	3.250	3.250	200	+0.00(+0.00%)
Nov 27, 2013	3.250	3.250	3.250	3.250	200	-0.01(-0.31%)
Nov 26, 2013	3.280	3.280	3.260	3.260	2,300	-0.13(-3.83%)
Nov 20, 2013		3.390	3.390	3.390	0	-0.03(-0.88%)
Nov 19, 2013	3.420	3.420	3.420	3.420	1,000	-0.02(-0.58%)
Nov 18, 2013	3.440	3.516	3.440	3.440	703	-0.60(-14.85%)
Nov 07, 2013		4.040	4.040	4.040	0	+0.28(+7.45%)
Oct 23, 2013		3.760	3.760	3.760	0	+0.01(+0.27%)
Oct 22, 2013	3.750	3.750	3.750	3.750	1,000	+0.06(+1.65%)
Oct 18, 2013		3.689	3.689	3.689	0	+0.23(+6.62%)
Oct 16, 2013		3.460	3.460	3.460	0	-0.21(-5.72%)
Oct 15, 2013	3.713	3.713	3.670	3.670	1,000	+0.42(+12.92%)
Oct 10, 2013		3.250	3.250	3.250	0	-0.16(-4.69%)
Oct 08, 2013		3.410	3.410	3.410	0	-0.44(-11.43%)