Alkane Res Ltd (OP: ANLKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		7.060	7.060	7.060	0	+0.25(+3.67%)
Dec 28, 2012	6.830	6.830	6.810	6.810	200	-0.09(-1.30%)
Dec 26, 2012	6.900	6.900	6.900	6.900	0	+0.10(+1.47%)
Dec 24, 2012	6.800	6.800	6.800	6.800	666	+0.15(+2.26%)
Dec 21, 2012	6.910	6.910	6.650	6.650	3,000	-2.28(-25.53%)
Dec 17, 2012		8.930	8.930	8.930	0	+0.95(+11.90%)
Dec 13, 2012		7.980	7.980	7.980	0	+1.35(+20.36%)
Dec 12, 2012	6.610	6.630	6.610	6.630	899	+0.04(+0.61%)
Dec 07, 2012		6.590	6.590	6.590	0	-0.75(-10.22%)
Nov 28, 2012		7.340	7.340	7.340	0	-0.36(-4.68%)
Nov 27, 2012	7.500	7.700	7.500	7.700	3,935	+0.53(+7.39%)
Nov 26, 2012	7.170	7.670	7.170	7.170	760	+0.19(+2.72%)
Nov 21, 2012		6.980	6.980	6.980	0	+0.21(+3.10%)
Nov 20, 2012	6.875	6.875	6.770	6.770	425	-0.14(-2.03%)
Nov 19, 2012	6.830	6.910	6.830	6.910	400	-0.51(-6.87%)
Nov 16, 2012	7.400	7.420	7.220	7.420	2,918	-0.01(-0.13%)
Nov 15, 2012	7.700	7.700	7.430	7.430	1,635	-0.57(-7.13%)
Nov 14, 2012	7.910	8.020	7.910	8.000	1,300	-0.35(-4.19%)
Nov 13, 2012	8.350	8.350	8.350	8.350	500	+0.17(+2.08%)
Nov 12, 2012	8.220	8.220	8.180	8.180	980	-0.30(-3.54%)
Nov 07, 2012	8.480	8.480	8.480	8.480	0	+0.30(+3.67%)
Nov 06, 2012	7.850	8.180	7.850	8.180	1,115	-0.92(-10.11%)
Nov 04, 2012	9.100	9.100	9.100	9.100	0	+0.00(+0.00%)
Nov 02, 2012	8.300	9.100	8.300	9.100	2,860	-0.19(-2.05%)
Nov 01, 2012	9.290	9.290	9.290	9.290	920	+0.04(+0.43%)
Oct 22, 2012		9.250	9.250	9.250	0	+0.28(+3.06%)
Oct 19, 2012	8.930	8.975	8.880	8.975	1,200	-1.21(-11.92%)
Oct 18, 2012	10.23	10.55	10.18	10.19	3,650	+0.75(+7.94%)
Oct 17, 2012	9.390	9.440	9.390	9.440	950	+0.13(+1.39%)
Oct 16, 2012	9.311	9.311	9.311	9.311	100	-0.13(-1.37%)
Oct 11, 2012		9.440	9.440	9.440	0	+0.09(+0.96%)
Oct 09, 2012		9.350	9.350	9.350	0	-0.23(-2.40%)
Oct 08, 2012	9.580	9.580	9.580	9.580	130	-0.04(-0.42%)
Oct 04, 2012	9.620	9.620	9.620	9.620	0	-0.27(-2.73%)