Easton Pharmaceuticals Inc (OP: EAPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0132	0.0132	0.0132	0	+0.00(+53.49%)
Dec 30, 2014	0.0095	0.0095	0.0084	0.0086	3,232,292	-0.00(-8.51%)
Dec 29, 2014	0.0093	0.0100	0.0091	0.0094	1,384,742	-0.00(-4.08%)
Dec 26, 2014	0.0112	0.0112	0.0094	0.0098	2,218,865	-0.00(-6.67%)
Dec 24, 2014		0.0105	0.0105	0.0105	0	-0.00(-7.08%)
Dec 23, 2014	0.0093	0.0113	0.0082	0.0113	5,438,762	+0.00(+25.56%)
Dec 22, 2014	0.0103	0.0105	0.0060	0.0090	3,060,172	-0.00(-13.46%)
Dec 19, 2014	0.0099	0.0107	0.0099	0.0104	1,136,614	-0.00(-0.95%)
Dec 18, 2014	0.0105	0.0105	0.0099	0.0105	2,062,886	+0.00(+0.96%)
Dec 17, 2014	0.0103	0.0110	0.0097	0.0104	3,040,691	+0.00(+0.97%)
Dec 16, 2014				0.0103	1,955,652	+0.00(+3.00%)
Dec 15, 2014	0.0116	0.0120	0.0092	0.0100	3,393,215	-0.00(-15.97%)
Dec 12, 2014	0.0115	0.0120	0.0108	0.0119	1,862,504	-0.00(-0.83%)
Dec 11, 2014	0.0105	0.0120	0.0081	0.0120	4,299,903	+0.00(+9.09%)
Dec 10, 2014	0.0115	0.0120	0.0100	0.0110	3,268,564	-0.00(-1.79%)
Dec 09, 2014	0.0113	0.0115	0.0101	0.0112	1,169,543	-0.00(-0.88%)
Dec 08, 2014	0.0112	0.0126	0.0100	0.0113	2,551,708	+0.00(+1.07%)
Dec 05, 2014	0.0120	0.0121	0.0098	0.0112	2,168,972	-0.00(-6.83%)
Dec 04, 2014	0.0117	0.0128	0.0110	0.0120	1,713,902	-0.00(-5.66%)
Dec 03, 2014	0.0129	0.0132	0.0090	0.0127	4,920,385	-0.00(-1.40%)
Dec 02, 2014	0.0134	0.0135	0.0129	0.0129	668,625	-0.00(-3.73%)
Dec 01, 2014	0.0135	0.0150	0.0127	0.0134	754,573	-0.00(-4.29%)
Nov 28, 2014	0.0132	0.0140	0.0132	0.0140	590,128	+0.00(+7.69%)
Nov 26, 2014		0.0130	0.0130	0.0130	0	+0.00(+4.84%)
Nov 25, 2014	0.0137	0.0137	0.0122	0.0124	1,114,067	-0.00(-0.80%)
Nov 24, 2014	0.0128	0.0128	0.0121	0.0125	1,803,140	-0.00(-0.79%)
Nov 21, 2014	0.0132	0.0132	0.0126	0.0126	927,287	-0.00(-4.18%)
Nov 20, 2014	0.0130	0.0132	0.0128	0.0132	490,165	-0.00(-0.38%)
Nov 19, 2014	0.0124	0.0132	0.0124	0.0132	560,211	+0.00(+4.76%)
Nov 18, 2014	0.0130	0.0134	0.0124	0.0126	1,291,887	-0.00(-3.08%)
Nov 17, 2014		0.0144	0.0130	0.0130	1,681,560	-0.00(-1.52%)
Nov 14, 2014	0.0123	0.0136	0.0121	0.0132	3,456,006	+0.00(+7.32%)
Nov 13, 2014	0.0129	0.0131	0.0122	0.0123	2,074,217	-0.00(-4.65%)
Nov 12, 2014	0.0136	0.0136	0.0122	0.0129	1,573,192	-0.00(-5.15%)
Nov 11, 2014	0.0128	0.0138	0.0120	0.0136	3,344,393	+0.00(+7.09%)
Nov 10, 2014	0.0140	0.0140	0.0125	0.0127	2,472,872	-0.00(-9.29%)
Nov 07, 2014	0.0147	0.0147	0.0130	0.0140	1,980,728	-0.00(-2.78%)
Nov 06, 2014	0.0150	0.0158	0.0140	0.0144	3,375,847	-0.00(-4.00%)
Nov 05, 2014	0.0162	0.0162	0.0145	0.0150	3,068,404	-0.00(-7.41%)
Nov 04, 2014	0.0167	0.0173	0.0146	0.0162	2,541,409	-0.00(-2.99%)
Nov 03, 2014	0.0166	0.0174	0.0162	0.0167	2,445,776	+0.00(+0.60%)
Oct 31, 2014	0.0148	0.0169	0.0146	0.0166	3,009,718	+0.00(+13.70%)
Oct 30, 2014	0.0150	0.0150	0.0146	0.0146	722,221	-0.00(-0.68%)
Oct 29, 2014	0.0148	0.0157	0.0147	0.0147	1,051,802	-0.00(-3.92%)
Oct 28, 2014	0.0163	0.0163	0.0146	0.0153	1,734,385	-0.00(-5.56%)
Oct 27, 2014	0.0174	0.0170	0.0170	0.0162	3,477,586	-0.00(-4.71%)
Oct 24, 2014	0.0172	0.0175	0.0156	0.0170	3,529,505	-0.00(-1.16%)
Oct 23, 2014	0.0185	0.0185	0.0152	0.0172	5,431,644	+0.00(+7.50%)
Oct 22, 2014	0.0146	0.0170	0.0144	0.0160	5,822,320	+0.00(+8.84%)
Oct 21, 2014	0.0142	0.0160	0.0141	0.0147	6,169,892	+0.00(+8.09%)
Oct 20, 2014	0.0123	0.0143	0.0122	0.0136	2,098,869	+0.00(+10.57%)
Oct 17, 2014	0.0125	0.0125	0.0122	0.0123	1,044,025	-0.00(-1.60%)
Oct 16, 2014	0.0123	0.0128	0.0121	0.0125	2,332,839	+0.00(+3.31%)
Oct 15, 2014	0.0130	0.0132	0.0121	0.0121	1,255,311	-0.00(-6.20%)
Oct 14, 2014	0.0133	0.0134	0.0128	0.0129	1,113,566	+0.00(+0.78%)
Oct 13, 2014	0.0138	0.0138	0.0126	0.0128	3,029,627	-0.00(-7.91%)
Oct 10, 2014	0.0135	0.0140	0.0133	0.0139	897,018	+0.00(+2.96%)
Oct 09, 2014	0.0140	0.0140	0.0135	0.0135	1,939,606	-0.00(-3.57%)
Oct 08, 2014	0.0140	0.0140	0.0138	0.0140	780,390	-0.00(-0.71%)
Oct 07, 2014	0.0137	0.0148	0.0137	0.0141	1,880,909	+0.00(+2.17%)
Oct 06, 2014	0.0147	0.0147	0.0137	0.0138	905,060	-0.00(-4.17%)
Oct 03, 2014	0.0137	0.0149	0.0137	0.0144	3,071,965	+0.00(+5.11%)
Oct 02, 2014	0.0140	0.0146	0.0131	0.0137	1,711,830	-0.00(-7.43%)