Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2023				0.0001	0	+0.00(+0.00%)
Dec 19, 2023				0.0001	0	+0.00(+0.00%)
Dec 18, 2023	0.0001	0.0001	0.0001	0.0001	150,000	+0.00(+0.00%)
Dec 15, 2023	0.0001	0.0001	0.0001	0.0001	291,076	+0.00(+0.00%)
Dec 14, 2023	0.0001	0.0001	0.0001	0.0001	153,959	+0.00(+0.00%)
Dec 13, 2023	0.0001	0.0001	0.0001	0.0001	4,500	+0.00(+0.00%)
Dec 07, 2023				0.0001	0	+0.00(+0.00%)
Dec 04, 2023				0.0001	0	+0.00(+0.00%)
Nov 30, 2023				0.0001	0	+0.00(+0.00%)
Nov 22, 2023				0.0001	0	+0.00(+0.00%)
Nov 15, 2023				0.0001	0	+0.00(+0.00%)
Nov 07, 2023				0.0001	0	-0.00(-66.67%)
Oct 24, 2023				0.0003	0	+0.00(+0.00%)
Oct 20, 2023				0.0003	2	+0.00(+0.00%)
Oct 18, 2023				0.0003	0	-0.00(-40.00%)
Oct 17, 2023	0.0006	0.0007	0.0005	0.0005	1,867,899	-0.00(-28.57%)
Oct 16, 2023	0.0008	0.0008	0.0006	0.0007	4,080,669	-0.00(-30.00%)
Oct 13, 2023	0.0009	0.0011	0.0006	0.0010	1,190,000	-0.00(-9.09%)
Oct 12, 2023	0.0006	0.0011	0.0006	0.0011	335,040	+0.00(+37.50%)
Oct 10, 2023				0.0008	0	-0.00(-11.11%)
Oct 09, 2023	0.0008	0.0009	0.0008	0.0009	42,500	+0.00(+0.00%)
Oct 05, 2023				0.0009	0	+0.00(+0.00%)
Oct 03, 2023				0.0009	0	+0.00(+50.00%)