Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0050	0.0060	0.0048	0.0060	1,162,977	+0.00(+3.45%)
Dec 30, 2021	0.0050	0.0063	0.0047	0.0058	974,052	+0.00(+20.83%)
Dec 29, 2021	0.0046	0.0050	0.0046	0.0048	470,250	-0.00(-4.00%)
Dec 28, 2021	0.0046	0.0052	0.0046	0.0050	317,367	-0.00(-9.09%)
Dec 27, 2021	0.0051	0.0055	0.0051	0.0055	28,365	+0.00(+10.00%)
Dec 23, 2021	0.0051	0.0056	0.0050	0.0050	2,179,292	-0.00(-3.85%)
Dec 22, 2021	0.0055	0.0058	0.0052	0.0052	362,008	-0.00(-5.45%)
Dec 21, 2021	0.0074	0.0074	0.0055	0.0055	1,734,026	-0.00(-8.33%)
Dec 20, 2021	0.0053	0.0075	0.0051	0.0060	3,247,024	+0.00(+1.69%)
Dec 17, 2021	0.0053	0.0062	0.0051	0.0059	2,212,835	+0.00(+18.00%)
Dec 16, 2021	0.0050	0.0053	0.0048	0.0050	1,320,998	+0.00(+13.64%)
Dec 15, 2021	0.0041	0.0049	0.0041	0.0044	1,021,027	+0.00(+0.00%)
Dec 14, 2021	0.0051	0.0052	0.0039	0.0044	4,809,939	-0.00(-18.52%)
Dec 13, 2021	0.0059	0.0059	0.0051	0.0054	1,115,020	+0.00(+0.00%)
Dec 10, 2021	0.0056	0.0060	0.0052	0.0054	566,382	-0.00(-12.90%)
Dec 09, 2021	0.0058	0.0062	0.0056	0.0062	1,123,807	+0.00(+6.90%)
Dec 08, 2021	0.0064	0.0064	0.0056	0.0058	1,663,751	-0.00(-6.45%)
Dec 07, 2021	0.0060	0.0063	0.0056	0.0062	1,797,977	+0.00(+5.08%)
Dec 06, 2021	0.0065	0.0065	0.0059	0.0059	1,750,629	-0.00(-9.23%)
Dec 03, 2021	0.0060	0.0065	0.0051	0.0065	2,651,713	+0.00(+8.33%)
Dec 02, 2021	0.0063	0.0064	0.0056	0.0060	159,624	-0.00(-3.23%)
Dec 01, 2021	0.0065	0.0065	0.0061	0.0062	747,126	-0.00(-3.13%)
Nov 30, 2021	0.0066	0.0068	0.0065	0.0064	913,301	-0.00(-1.54%)
Nov 29, 2021	0.0069	0.0090	0.0065	0.0065	1,355,631	-0.00(-25.29%)
Nov 26, 2021	0.0088	0.0088	0.0067	0.0087	58,349	+0.00(+1.16%)
Nov 24, 2021	0.0090	0.0090	0.0066	0.0086	4,578,007	+0.00(+7.50%)
Nov 23, 2021	0.0080	0.0088	0.0078	0.0080	525,194	-0.00(-1.23%)
Nov 22, 2021	0.0080	0.0091	0.0077	0.0081	926,746	-0.00(-2.41%)
Nov 19, 2021	0.0091	0.0095	0.0078	0.0083	781,247	-0.00(-2.35%)
Nov 18, 2021	0.0090	0.0089	0.0085	0.0085	521,000	-0.00(-3.41%)
Nov 17, 2021	0.0085	0.0094	0.0077	0.0088	568,138	-0.00(-2.22%)
Nov 16, 2021	0.0098	0.0098	0.0085	0.0090	1,178,007	-0.00(-10.00%)
Nov 15, 2021	0.0105	0.0105	0.0093	0.0100	375,925	+0.00(+2.04%)
Nov 12, 2021	0.0094	0.0098	0.0090	0.0098	1,408,783	+0.00(+4.26%)
Nov 11, 2021	0.0088	0.0095	0.0087	0.0094	619,722	-0.00(-2.08%)
Nov 10, 2021	0.0100			0.0096	1,235,861	-0.00(-4.95%)
Nov 09, 2021	0.0101	0.0105	0.0098	0.0101	216,161	-0.00(-0.98%)
Nov 08, 2021	0.0102	0.0103	0.0085	0.0102	1,181,554	-0.00(-2.86%)
Nov 05, 2021	0.0130	0.0130	0.0100	0.0105	1,896,941	+0.00(+0.00%)
Nov 04, 2021	0.0103	0.0118	0.0102	0.0105	671,785	+0.00(+3.96%)
Nov 03, 2021	0.0102	0.0102	0.0090	0.0101	1,662,647	-0.00(-3.81%)
Nov 02, 2021	0.0106	0.0119	0.0095	0.0105	1,427,439	+0.00(+5.00%)
Nov 01, 2021	0.0135	0.0135	0.0100	0.0100	1,108,359	-0.00(-23.08%)
Oct 29, 2021	0.0123	0.0135	0.0123	0.0130	76,577	-0.00(-2.99%)
Oct 28, 2021	0.0130	0.0141	0.0123	0.0134	379,978	+0.00(+3.08%)
Oct 27, 2021	0.0124	0.0142	0.0120	0.0130	221,360	+0.00(+4.00%)
Oct 26, 2021	0.0128	0.0143	0.0121	0.0125	36,303	+0.00(+0.00%)
Oct 25, 2021	0.0116	0.0130	0.0116	0.0125	475,585	+0.00(+0.00%)
Oct 22, 2021	0.0118	0.0128	0.0116	0.0125	2,504,582	+0.00(+5.93%)
Oct 21, 2021	0.0130	0.0130	0.0102	0.0118	4,474,819	-0.00(-9.23%)
Oct 20, 2021	0.0140	0.0140	0.0115	0.0130	4,143,679	-0.00(-5.11%)
Oct 19, 2021	0.0140	0.0144	0.0131	0.0137	997,018	-0.00(-1.44%)
Oct 18, 2021	0.0145	0.0145	0.0139	0.0139	189,328	-0.00(-1.42%)
Oct 15, 2021	0.0147	0.0149	0.0135	0.0141	978,789	-0.00(-4.73%)
Oct 14, 2021	0.0148	0.0149	0.0147	0.0148	264,496	-0.00(-1.33%)
Oct 13, 2021	0.0148	0.0150	0.0148	0.0150	358,400	+0.00(+1.35%)
Oct 12, 2021	0.0145	0.0150	0.0145	0.0148	475,942	-0.00(-1.33%)
Oct 11, 2021	0.0150	0.0150	0.0146	0.0150	400,360	+0.00(+0.00%)
Oct 08, 2021	0.0157	0.0157	0.0148	0.0150	450,100	+0.00(+0.00%)
Oct 07, 2021	0.0150	0.0153	0.0149	0.0150	310,100	-0.00(-4.46%)
Oct 06, 2021	0.0150	0.0160	0.0146	0.0157	84,010	+0.00(+1.29%)
Oct 05, 2021	0.0150	0.0155	0.0146	0.0155	111,812	-0.00(-0.64%)
Oct 04, 2021	0.0153	0.0156	0.0145	0.0156	301,544	-0.00(-0.64%)