Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelplus Intl Inc (OP: XLPI )

N/A UNCHANGED
Last Price Updated: 12:54 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.0025 0.0025 0.0021 0.0024 1,691,550 +0.00(+0.00%)
Dec 30, 2004 0.0030 0.0032 0.0023 0.0024 9,907,855 -0.00(-20.00%)
Dec 29, 2004 0.0020 0.0050 0.0020 0.0030 230,000 -0.00(-6.25%)
Dec 28, 2004 0.0020 0.0032 0.0020 0.0032 240,732 +0.00(+6.67%)
Dec 27, 2004 0.0030 0.0040 0.0030 0.0030 2,750,748 -0.00(-25.00%)
Dec 23, 2004 0.0030 0.0045 0.0030 0.0040 1,492,390 -0.00(-20.00%)
Dec 22, 2004 0.0040 0.0050 0.0030 0.0050 1,259,600 +0.00(+25.00%)
Dec 21, 2004 0.0049 0.0060 0.0040 0.0040 3,108,425 -0.00(-20.00%)
Dec 20, 2004 0.0060 0.0060 0.0049 0.0050 461,300 -0.00(-16.67%)
Dec 17, 2004 0.0060 0.0070 0.0048 0.0060 316,884 +0.00(+0.00%)
Dec 16, 2004 0.0050 0.0060 0.0046 0.0060 4,483,040 +0.00(+0.00%)
Dec 15, 2004 0.0060 0.0060 0.0060 0.0060 558,500 -0.00(-33.33%)
Dec 14, 2004 0.0075 0.0090 0.0050 0.0090 4,040,355 +0.00(+28.57%)
Dec 13, 2004 0.0100 0.0100 0.0055 0.0070 652,000 -0.00(-30.69%)
Dec 10, 2004 0.0050 0.0101 0.0050 0.0101 659,700 +0.01(+102.00%)
Dec 09, 2004 0.0105 0.0105 0.0050 0.0050 432,200 +0.00(+0.00%)
Dec 08, 2004 0.0050 0.0050 0.0050 0.0050 450 +0.00(+0.00%)
Dec 07, 2004 0.0100 0.0105 0.0050 0.0050 608,400 -0.00(-44.44%)
Dec 06, 2004 0.0090 0.0110 0.0050 0.0090 1,847,148 -0.00(-10.00%)
Dec 03, 2004 0.0110 0.0110 0.0100 0.0100 283,200 +0.00(+0.00%)
Dec 02, 2004 0.0100 0.0110 0.0100 0.0100 295,000 +0.00(+0.00%)
Dec 01, 2004 0.0120 0.0120 0.0100 0.0100 670,520 -0.00(-9.09%)
Nov 30, 2004 0.0120 0.0120 0.0100 0.0110 361,704 +0.00(+10.00%)
Nov 29, 2004 0.0130 0.0130 0.0100 0.0100 1,234,545 -0.00(-16.67%)
Nov 26, 2004 0.0120 0.0120 0.0091 0.0120 550,100 +0.00(+20.00%)
Nov 24, 2004 0.0100 0.0100 0.0090 0.0100 1,153,547 +0.00(+3.09%)
Nov 23, 2004 0.0100 0.0140 0.0090 0.0097 4,647,896 -0.00(-30.71%)
Nov 22, 2004 0.0190 0.0190 0.0100 0.0140 173,820 -0.00(-6.67%)
Nov 19, 2004 0.0110 0.0150 0.0100 0.0150 2,895,450 +0.00(+15.38%)
Nov 18, 2004 0.0150 0.0150 0.0110 0.0130 852,300 +0.00(+0.00%)
Nov 17, 2004 0.0150 0.0171 0.0120 0.0130 1,843,800 -0.00(-13.33%)
Nov 16, 2004 0.0220 0.0220 0.0150 0.0150 1,135,254 -0.00(-16.67%)
Nov 15, 2004 0.0200 0.0220 0.0180 0.0180 402,000 -0.00(-10.45%)
Nov 12, 2004 0.0290 0.0300 0.0200 0.0201 770,200 +0.00(+0.50%)
Nov 11, 2004 0.0300 0.0300 0.0200 0.0200 1,252,500 -0.01(-20.00%)
Nov 10, 2004 0.0200 0.0300 0.0180 0.0250 1,101,500 +0.01(+66.67%)
Nov 09, 2004 0.0120 0.0200 0.0100 0.0150 975,033 +0.00(+50.00%)
Nov 08, 2004 0.0150 0.0170 0.0100 0.0100 2,505,346 -0.01(-41.18%)
Nov 05, 2004 0.0180 0.0190 0.0150 0.0170 960,554 -0.00(-5.56%)
Nov 04, 2004 0.0200 0.0200 0.0170 0.0180 1,370,000 -0.00(-14.29%)
Nov 03, 2004 0.0250 0.0250 0.0180 0.0210 743,073 +0.00(+5.00%)
Nov 02, 2004 0.0300 0.0300 0.0200 0.0200 832,000 -0.01(-33.33%)
Nov 01, 2004 0.0400 0.0400 0.0200 0.0300 232,700 +0.02(+130.77%)
Oct 29, 2004 0.0250 0.0250 0.0120 0.0130 945,371 -0.00(-27.78%)
Oct 28, 2004 0.0170 0.0180 0.0120 0.0180 1,987,000 +0.00(+20.00%)
Oct 27, 2004 0.0180 0.0180 0.0100 0.0150 1,313,200 -0.00(-21.05%)
Oct 26, 2004 0.0200 0.0300 0.0100 0.0190 881,100 -0.00(-5.00%)
Oct 25, 2004 0.0250 0.0270 0.0160 0.0200 2,280,711 +0.01(+33.33%)
Oct 22, 2004 0.0350 0.0400 0.0100 0.0150 4,393,120 -0.02(-59.46%)
Oct 21, 2004 0.0500 0.0500 0.0370 0.0370 493,500 -0.01(-21.28%)
Oct 20, 2004 0.0400 0.0600 0.0400 0.0470 1,069,950 +0.01(+17.50%)
Oct 19, 2004 0.0600 0.0600 0.0400 0.0400 1,424,636 -0.02(-33.33%)
Oct 18, 2004 0.0680 0.0680 0.0510 0.0600 644,058 -0.01(-7.69%)
Oct 15, 2004 0.0550 0.0680 0.0500 0.0650 448,429 -0.00(-4.41%)
Oct 14, 2004 0.0680 0.0680 0.0500 0.0680 551,500 +0.01(+13.33%)
Oct 13, 2004 0.0700 0.0700 0.0550 0.0600 919,661 -0.01(-11.76%)
Oct 12, 2004 0.0700 0.0750 0.0550 0.0680 1,021,928 -0.00(-2.86%)
Oct 11, 2004 0.0700 0.0700 0.0600 0.0700 758,882 +0.00(+0.00%)
Oct 08, 2004 0.0900 0.0900 0.0700 0.0700 805,057 -0.01(-12.50%)
Oct 07, 2004 0.0800 0.1000 0.0700 0.0800 398,800 +0.01(+9.59%)
Oct 06, 2004 0.0800 0.0800 0.0650 0.0730 431,200 -0.01(-8.75%)
Oct 05, 2004 0.0830 0.0830 0.0750 0.0800 666,500 +0.00(+0.00%)
Oct 04, 2004 0.0900 0.0900 0.0750 0.0800 610,465 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.