Kentucky Bancshs (OP: KTYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.65	22.70	22.65	22.70	1,600	-0.30(-1.30%)
Dec 28, 2018	22.60	23.00	22.60	23.00	2,100	+0.00(+0.00%)
Dec 27, 2018		23.00	23.00	23.00	90	+0.00(+0.00%)
Dec 26, 2018	22.90	23.00	22.90	23.00	988	+0.30(+1.32%)
Dec 24, 2018		22.70	22.70	22.70	25	+0.00(+0.00%)
Dec 21, 2018	23.00	23.00	22.60	22.70	800	-1.30(-5.42%)
Dec 20, 2018	24.00	24.00	22.50	24.00	5,284	+0.00(+0.00%)
Dec 19, 2018	24.50	24.50	24.00	24.00	835	-0.57(-2.32%)
Dec 18, 2018		24.57	24.57	24.57	76	+0.00(+0.00%)
Dec 17, 2018	24.60	25.00	24.57	24.57	2,031	+0.07(+0.29%)
Dec 14, 2018	24.85	24.85	24.50	24.50	900	-0.95(-3.73%)
Dec 13, 2018	25.45	25.45	25.45	25.45	122	+0.00(+0.00%)
Dec 11, 2018		25.45	25.45	25.45	0	-24.70(-49.25%)
Dec 10, 2018	51.00	51.00	50.15	50.15	1,460	-0.35(-0.69%)
Dec 07, 2018		50.50	50.50	50.50	85	+0.00(+0.00%)
Dec 06, 2018	50.45	50.50	50.45	50.50	430	+0.00(+0.00%)
Dec 04, 2018	50.50	50.55	50.50	50.50	2,900	+0.00(+0.00%)
Dec 03, 2018	50.50	50.50	50.50	50.50	200	+0.00(+0.00%)
Nov 30, 2018	50.49	50.50	50.49	50.50	400	+0.40(+0.80%)
Nov 28, 2018		50.10	50.10	50.10	0	-0.65(-1.28%)
Nov 26, 2018		50.75	50.75	50.75	0	+0.15(+0.30%)
Nov 20, 2018		50.60	50.60	50.60	0	+0.00(+0.00%)
Nov 16, 2018		50.60	50.60	50.60	0	-0.20(-0.39%)
Nov 15, 2018	50.90	50.90	50.80	50.80	300	+0.00(+0.00%)
Nov 14, 2018	50.80	50.80	50.80	50.80	416	+0.00(+0.00%)
Nov 13, 2018	50.80	50.80	50.80	50.80	900	+0.14(+0.28%)
Nov 12, 2018	50.66	50.66	50.66	50.66	444	-0.34(-0.67%)
Nov 08, 2018		51.00	51.00	51.00	0	+0.00(+0.00%)
Nov 07, 2018	50.00	51.00	50.00	51.00	700	+1.00(+2.00%)
Nov 06, 2018	50.00	50.00	50.00	50.00	100	+0.45(+0.91%)
Nov 05, 2018		49.55	49.55	49.55	36	+0.00(+0.00%)
Nov 02, 2018	49.55	49.55	49.55	49.55	100	+0.00(+0.00%)
Nov 01, 2018	49.55	49.55	49.55	49.55	700	-0.25(-0.50%)
Oct 31, 2018	49.80	49.80	49.80	49.80	478	-0.10(-0.20%)
Oct 30, 2018		49.90	49.90	49.90	150	+0.00(+0.00%)
Oct 29, 2018	49.95	49.95	49.90	49.90	600	+0.00(+0.00%)
Oct 26, 2018	49.95	49.95	49.90	49.90	600	-0.70(-1.38%)
Oct 25, 2018	50.60	50.60	50.60	50.60	200	-0.45(-0.88%)
Oct 23, 2018		51.05	51.05	51.05	0	-0.30(-0.58%)
Oct 22, 2018	51.35	51.35	51.35	51.35	360	+0.00(+0.00%)
Oct 19, 2018	51.35	51.35	51.35	51.35	800	+0.00(+0.00%)
Oct 18, 2018		51.35	51.35	51.35	75	+0.00(+0.00%)
Oct 17, 2018	51.50	51.50	51.35	51.35	484	-0.20(-0.39%)
Oct 16, 2018	51.60	51.60	51.55	51.55	2,719	-0.05(-0.10%)
Oct 15, 2018		51.60	51.60	51.60	15	+0.00(+0.00%)
Oct 12, 2018	51.75	51.75	51.60	51.60	700	-0.20(-0.39%)
Oct 11, 2018	51.80	51.80	51.80	51.80	1,810	+0.00(+0.00%)
Oct 10, 2018	51.80	51.95	51.80	51.80	871	+0.00(+0.00%)
Oct 09, 2018	51.95	51.95	51.80	51.80	388	-0.05(-0.10%)
Oct 08, 2018	51.85	51.85	51.85	51.85	2,472	+0.00(+0.00%)
Oct 05, 2018	51.85	51.85	51.85	51.85	200	+0.00(+0.00%)
Oct 03, 2018		51.85	51.85	51.85	0	+0.00(+0.00%)