Kentucky Bancshs (OP: KTYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		46.05	46.05	46.05	0	+0.00(+0.00%)
Dec 28, 2017	46.05	46.05	46.05	46.05	742	-0.60(-1.29%)
Dec 27, 2017	46.65	46.65	46.65	46.65	254	+0.25(+0.54%)
Dec 26, 2017	46.00	46.40	46.00	46.40	408	+0.40(+0.87%)
Dec 22, 2017	46.25	46.25	46.00	46.00	2,336	-0.25(-0.54%)
Dec 21, 2017	46.25	46.25	46.25	46.25	286	+0.00(+0.00%)
Dec 20, 2017	46.25	46.25	46.25	46.25	267	+0.40(+0.87%)
Dec 18, 2017		45.85	45.85	45.85	0	+0.00(+0.00%)
Dec 15, 2017	45.85	45.85	45.85	45.85	100	+0.00(+0.00%)
Dec 13, 2017		45.85	45.85	45.85	0	+0.05(+0.11%)
Dec 12, 2017	45.80	45.80	45.80	45.80	553	+0.05(+0.11%)
Dec 11, 2017	45.75	45.75	45.75	45.75	220	-0.25(-0.54%)
Dec 05, 2017		46.00	46.00	46.00	0	+0.75(+1.66%)
Dec 04, 2017	45.00	45.25	45.00	45.25	350	+0.25(+0.56%)
Nov 29, 2017		45.00	45.00	45.00	0	+0.00(+0.00%)
Nov 27, 2017		45.00	45.00	45.00	0	+0.83(+1.88%)
Nov 21, 2017		44.17	44.17	44.17	0	-0.83(-1.84%)
Nov 17, 2017		45.00	45.00	45.00	0	+0.00(+0.00%)
Nov 16, 2017	44.50	45.00	44.50	45.00	385	+0.77(+1.74%)
Nov 15, 2017	45.00	45.00	44.23	44.23	200	-2.02(-4.37%)
Nov 13, 2017		46.25	46.25	46.25	1	+1.75(+3.93%)
Nov 07, 2017		44.50	44.50	44.50	0	+0.40(+0.91%)
Nov 06, 2017	44.25	44.50	44.06	44.10	2,836	-0.10(-0.23%)
Nov 03, 2017	44.20	44.20	44.20	44.20	100	+0.20(+0.45%)
Nov 01, 2017		44.00	44.00	44.00	25	+0.00(+0.00%)
Oct 30, 2017		44.00	44.00	44.00	50	-0.15(-0.34%)
Oct 27, 2017	44.00	44.15	44.00	44.15	200	+0.15(+0.34%)
Oct 26, 2017	43.45	44.00	43.45	44.00	625	+0.55(+1.27%)
Oct 25, 2017	43.25	43.45	43.25	43.45	3,712	+0.45(+1.05%)
Oct 23, 2017		43.00	43.00	43.00	48	+0.10(+0.23%)
Oct 20, 2017	42.90	42.90	42.90	42.90	550	+0.20(+0.47%)
Oct 18, 2017		42.70	42.70	42.70	7	+0.15(+0.35%)
Oct 16, 2017		42.55	42.55	42.55	0	+0.05(+0.12%)
Oct 13, 2017	42.55	42.55	42.50	42.50	17,908	-0.00(-0.00%)
Oct 12, 2017	42.50	42.50	42.50	42.50	612	+0.25(+0.59%)
Oct 10, 2017		42.25	42.25	42.25	0	+0.05(+0.12%)
Oct 09, 2017	42.20	42.20	42.20	42.20	725	+0.20(+0.48%)
Oct 05, 2017		42.00	42.00	42.00	0	+0.25(+0.60%)