Estee Lauder Co (NY: EL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	69.27	68.25	68.25	68.25	1,021,732	-0.87(-1.26%)
Dec 30, 2014	69.27	69.62	68.65	69.12	1,544,320	-0.21(-0.30%)
Dec 29, 2014	69.20	69.57	68.69	69.32	923,887	-0.04(-0.06%)
Dec 26, 2014	69.54	69.76	69.54	69.37	466,922	+0.05(+0.08%)
Dec 24, 2014	69.59	69.31	69.31	69.31	1,490,560	-0.33(-0.48%)
Dec 23, 2014	68.27	69.73	68.27	69.64	3,099,562	+1.49(+2.18%)
Dec 22, 2014	68.24	68.32	67.51	68.16	1,744,199	-0.13(-0.20%)
Dec 19, 2014	68.05	68.44	67.60	68.29	3,557,944	+0.42(+0.62%)
Dec 18, 2014	67.01	67.87	66.75	67.87	1,973,111	+1.59(+2.41%)
Dec 17, 2014	65.51	66.71	65.12	66.28	1,844,161	+0.90(+1.38%)
Dec 16, 2014	64.66	66.45	64.28	65.37	2,397,111	+0.68(+1.05%)
Dec 15, 2014	65.80	65.90	64.68	64.69	1,293,755	-0.72(-1.10%)
Dec 12, 2014	65.93	66.39	65.27	65.41	1,547,676	-0.88(-1.32%)
Dec 11, 2014	66.58	66.91	66.15	66.29	1,527,678	+0.50(+0.76%)
Dec 10, 2014	66.48	66.67	65.76	65.78	1,833,383	-1.07(-1.59%)
Dec 09, 2014	66.14	66.88	65.70	66.85	1,344,609	+0.37(+0.55%)
Dec 08, 2014	66.81	66.98	66.17	66.48	1,381,978	-0.39(-0.58%)
Dec 05, 2014	66.50	66.88	66.30	66.87	1,779,919	+0.27(+0.40%)
Dec 04, 2014	66.56	66.95	66.20	66.60	1,923,931	-0.22(-0.34%)
Dec 03, 2014	66.27	66.90	65.82	66.82	2,869,529	+0.31(+0.47%)
Dec 02, 2014	66.04	66.56	65.88	66.51	1,642,838	+0.47(+0.71%)
Dec 01, 2014	66.00	66.54	65.90	66.04	1,645,374	-0.36(-0.54%)
Nov 28, 2014	65.70	66.56	65.53	66.40	1,225,551	+0.83(+1.27%)
Nov 26, 2014	65.59	65.57	65.57	65.57	961,886	-0.04(-0.07%)
Nov 25, 2014	65.30	66.08	65.09	65.61	2,506,200	+0.66(+1.02%)
Nov 24, 2014	65.67	66.00	64.91	64.95	1,719,358	-0.25(-0.38%)
Nov 21, 2014	65.70	65.94	65.20	65.20	2,620,488	+0.17(+0.26%)
Nov 20, 2014	64.97	65.63	64.68	65.03	1,910,087	+0.04(+0.05%)
Nov 19, 2014	64.21	65.01	63.87	65.00	1,844,489	+0.70(+1.08%)
Nov 18, 2014	63.43	64.63	63.43	64.30	3,233,339	+0.81(+1.28%)
Nov 17, 2014	63.65	63.72	63.20	63.49	1,855,810	-0.19(-0.29%)
Nov 14, 2014	64.74	64.77	63.49	63.67	2,514,408	-1.09(-1.68%)
Nov 13, 2014	64.72	65.13	64.05	64.76	2,767,154	-0.06(-0.10%)
Nov 12, 2014	64.75	65.07	64.52	64.83	1,504,351	-0.07(-0.11%)
Nov 11, 2014	64.92	65.30	64.76	64.90	1,406,461	-0.12(-0.18%)
Nov 10, 2014	64.82	65.55	64.56	65.01	1,746,813	+0.22(+0.34%)
Nov 07, 2014	63.61	64.83	63.34	64.79	3,154,059	+0.67(+1.04%)
Nov 06, 2014	63.36	64.44	63.36	64.12	4,321,037	+0.56(+0.88%)
Nov 05, 2014	64.51	64.62	63.35	63.56	4,879,179	-0.71(-1.11%)
Nov 04, 2014	65.30	65.99	64.24	64.27	5,231,314	-3.53(-5.21%)
Nov 03, 2014	67.31	67.84	67.06	67.81	3,234,608	+0.70(+1.04%)
Oct 31, 2014	67.41	67.57	66.82	67.11	1,716,823	+0.21(+0.32%)
Oct 30, 2014	66.55	67.08	66.12	66.90	1,058,317	+0.20(+0.29%)
Oct 29, 2014	66.99	67.09	66.41	66.70	1,361,373	-0.31(-0.47%)
Oct 28, 2014	66.83	67.08	66.43	67.01	1,058,842	+0.49(+0.74%)
Oct 27, 2014	66.25	66.37	66.37	66.52	1,238,137	+0.15(+0.23%)
Oct 24, 2014	66.52	66.65	66.11	66.37	1,576,390	+0.11(+0.16%)
Oct 23, 2014	66.73	66.92	66.14	66.26	1,648,336	-0.19(-0.28%)
Oct 22, 2014	66.86	67.40	66.43	66.45	1,600,722	-0.20(-0.29%)
Oct 21, 2014	65.56	66.67	65.40	66.65	1,274,202	+1.38(+2.12%)
Oct 20, 2014	64.40	65.42	64.17	65.26	1,380,886	+0.83(+1.29%)
Oct 17, 2014	64.69	64.84	64.09	64.43	2,185,034	+0.36(+0.56%)
Oct 16, 2014	62.94	64.51	62.94	64.08	1,914,113	+0.16(+0.25%)
Oct 15, 2014	63.83	64.76	62.64	63.92	2,668,935	-0.26(-0.40%)
Oct 14, 2014	63.65	64.42	63.34	64.17	2,501,426	+0.78(+1.22%)
Oct 13, 2014	64.63	64.81	63.31	63.40	2,323,792	-1.46(-2.24%)
Oct 10, 2014	65.74	65.83	64.82	64.85	2,193,153	-0.86(-1.30%)
Oct 09, 2014	66.61	66.92	65.57	65.71	1,882,190	-1.01(-1.51%)
Oct 08, 2014	66.28	66.83	65.91	66.72	1,710,049	+0.54(+0.81%)
Oct 07, 2014	65.77	67.08	65.69	66.18	2,172,502	+0.08(+0.12%)
Oct 06, 2014	66.20	66.34	65.67	66.10	1,422,745	-0.05(-0.08%)
Oct 03, 2014	66.17	66.50	65.83	66.16	1,332,238	+0.37(+0.56%)
Oct 02, 2014	65.95	66.27	65.67	65.79	2,265,774	-0.49(-0.74%)