Avista Corp (NY: AVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.87	33.89	33.20	33.64	373,288	-0.02(-0.07%)
Dec 28, 2018	33.81	33.96	33.39	33.66	503,357	-0.12(-0.35%)
Dec 27, 2018	33.66	34.01	33.36	33.78	637,290	-0.03(-0.09%)
Dec 26, 2018	34.07	34.29	33.59	33.81	600,878	-0.25(-0.74%)
Dec 24, 2018	34.76	34.76	33.91	34.07	411,046	-0.67(-1.91%)
Dec 21, 2018	34.52	35.24	34.34	34.73	1,035,760	+0.01(+0.02%)
Dec 20, 2018	34.64	35.18	34.14	34.72	648,781	+0.18(+0.53%)
Dec 19, 2018	34.19	35.18	34.12	34.54	518,612	+0.37(+1.09%)
Dec 18, 2018	34.96	35.02	33.75	34.17	858,652	-0.65(-1.86%)
Dec 17, 2018	35.74	35.81	34.70	34.82	748,890	-0.82(-2.29%)
Dec 14, 2018	35.57	35.87	35.40	35.63	236,904	+0.06(+0.16%)
Dec 13, 2018	35.81	36.13	35.39	35.58	924,111	-0.26(-0.73%)
Dec 12, 2018	35.25	36.05	35.16	35.84	1,506,546	+0.64(+1.82%)
Dec 11, 2018	34.61	35.24	34.49	35.20	1,478,029	+0.73(+2.11%)
Dec 10, 2018	34.68	34.80	34.40	34.47	1,335,901	-0.29(-0.82%)
Dec 07, 2018	35.37	35.51	34.73	34.76	1,678,407	-0.63(-1.77%)
Dec 06, 2018	35.19	35.42	34.10	35.38	14,588,367	-5.31(-13.06%)
Dec 04, 2018	40.78	40.80	40.55	40.69	2,149,689	-0.02(-0.06%)
Dec 03, 2018	41.19	41.19	40.67	40.72	1,421,570	-0.48(-1.15%)
Nov 30, 2018	41.32	41.37	41.18	41.19	1,350,580	-0.06(-0.15%)
Nov 29, 2018	41.34	41.34	41.19	41.26	1,231,130	+0.03(+0.06%)
Nov 28, 2018	41.20	41.24	41.16	41.23	707,047	+0.02(+0.04%)
Nov 27, 2018	41.18	41.25	41.12	41.22	797,304	+0.06(+0.13%)
Nov 26, 2018	41.22	41.23	41.09	41.16	682,121	-0.04(-0.10%)
Nov 23, 2018	41.16	41.25	41.15	41.20	206,421	-0.02(-0.04%)
Nov 21, 2018		41.22	41.22	41.22	0	-0.01(-0.02%)
Nov 20, 2018	41.21	41.28	41.07	41.22	799,953	+0.02(+0.06%)
Nov 19, 2018	41.17	41.24	41.04	41.20	580,321	+0.08(+0.19%)
Nov 16, 2018	41.40	41.40	41.03	41.12	957,447	-0.07(-0.17%)
Nov 15, 2018	41.08	41.19	40.89	41.19	848,454	+0.06(+0.15%)
Nov 14, 2018	41.19	41.28	41.13	41.13	966,532	-0.01(-0.02%)
Nov 13, 2018	41.20	41.36	41.12	41.14	1,111,649	-0.06(-0.15%)
Nov 12, 2018	41.44	41.44	41.20	41.20	432,973	-0.14(-0.34%)
Nov 09, 2018	41.22	41.35	41.16	41.34	572,459	+0.12(+0.29%)
Nov 08, 2018	41.07	41.33	41.04	41.22	869,399	+0.12(+0.29%)
Nov 07, 2018	40.81	41.25	40.81	41.11	935,701	+0.22(+0.54%)
Nov 06, 2018	40.92	41.06	40.85	40.89	449,255	-0.02(-0.06%)
Nov 05, 2018	41.10	41.24	40.87	40.91	641,874	-0.17(-0.42%)
Nov 02, 2018	41.14	41.15	40.96	41.08	511,919	+0.02(+0.06%)
Nov 01, 2018	40.52	41.21	40.49	41.06	2,070,441	+0.63(+1.56%)
Oct 31, 2018	40.69	40.87	40.39	40.43	377,664	-0.28(-0.68%)
Oct 30, 2018	40.69	40.80	40.48	40.70	304,997	+0.08(+0.19%)
Oct 29, 2018	40.53	40.74	40.34	40.63	418,925	+0.15(+0.37%)
Oct 26, 2018	40.57	40.63	40.22	40.48	374,305	+0.02(+0.04%)
Oct 25, 2018	40.34	40.65	40.26	40.46	626,336	+0.06(+0.16%)
Oct 24, 2018	40.62	40.68	40.36	40.40	772,737	-0.17(-0.43%)
Oct 23, 2018	40.77	40.89	40.45	40.57	1,253,385	-0.20(-0.50%)
Oct 22, 2018	40.73	40.88	40.69	40.78	659,456	+0.02(+0.04%)
Oct 19, 2018	40.16	40.81	40.16	40.76	999,291	+0.59(+1.47%)
Oct 18, 2018	40.04	40.20	39.93	40.17	620,480	+0.07(+0.18%)
Oct 17, 2018	40.11	40.27	39.99	40.10	306,654	-0.09(-0.23%)
Oct 16, 2018	40.02	40.31	39.92	40.19	847,363	+0.12(+0.29%)
Oct 15, 2018	39.89	40.09	39.75	40.08	675,856	+0.15(+0.37%)
Oct 12, 2018	40.04	40.20	39.62	39.93	338,311	-0.08(-0.20%)
Oct 11, 2018	40.18	40.31	39.93	40.00	849,616	-0.14(-0.35%)
Oct 10, 2018	40.30	40.45	40.08	40.15	610,462	-0.17(-0.41%)
Oct 09, 2018	40.30	40.57	40.30	40.31	514,384	+0.02(+0.04%)
Oct 08, 2018	40.31	40.45	40.22	40.30	449,386	+0.05(+0.12%)
Oct 05, 2018	39.75	40.45	39.75	40.25	1,352,738	+0.83(+2.11%)
Oct 04, 2018	39.58	39.68	39.23	39.42	1,117,845	-0.28(-0.69%)
Oct 03, 2018	39.79	39.85	39.53	39.69	601,098	-0.09(-0.24%)
Oct 02, 2018	39.63	39.82	39.44	39.78	810,462	+0.15(+0.38%)