Avista Corp (NY: AVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.88	15.16	14.75	15.12	535,147	+0.24(+1.64%)
Dec 28, 2012	14.89	15.02	14.84	14.88	344,955	-0.06(-0.38%)
Dec 27, 2012	14.99	15.04	14.75	14.94	561,532	-0.05(-0.33%)
Dec 26, 2012	15.18	15.19	14.96	14.99	318,075	-0.18(-1.20%)
Dec 24, 2012	15.36	15.36	15.09	15.17	228,907	-0.19(-1.27%)
Dec 21, 2012	15.18	15.48	15.09	15.36	2,596,440	+0.10(+0.66%)
Dec 20, 2012	15.11	15.29	15.07	15.26	442,455	+0.14(+0.91%)
Dec 19, 2012	15.25	15.26	15.12	15.12	324,858	-0.14(-0.90%)
Dec 18, 2012	15.24	15.28	15.14	15.26	565,280	+0.00(+0.00%)
Dec 17, 2012	14.96	15.27	14.96	15.26	794,760	+0.33(+2.18%)
Dec 14, 2012	14.95	15.01	14.92	14.94	310,762	-0.04(-0.29%)
Dec 13, 2012	14.95	15.02	14.87	14.98	469,184	+0.03(+0.21%)
Dec 12, 2012	15.11	15.12	14.94	14.95	445,503	-0.09(-0.63%)
Dec 11, 2012	15.06	15.11	14.97	15.04	552,446	+0.00(+0.00%)
Dec 10, 2012	15.01	15.06	14.93	15.04	479,350	+0.01(+0.08%)
Dec 07, 2012	14.98	15.04	14.96	15.03	449,510	+0.07(+0.46%)
Dec 06, 2012	14.96	15.04	14.86	14.96	427,647	+0.04(+0.25%)
Dec 05, 2012	14.83	15.04	14.78	14.92	447,028	+0.09(+0.59%)
Dec 04, 2012	14.91	14.94	14.76	14.84	317,028	-0.04(-0.25%)
Nov 30, 2012	14.87	14.94	14.80	14.87	707,043	+0.04(+0.30%)
Nov 29, 2012	14.79	14.91	14.70	14.83	465,132	+0.12(+0.81%)
Nov 28, 2012	14.54	14.72	14.49	14.71	484,476	+0.16(+1.08%)
Nov 27, 2012	14.60	14.71	14.54	14.55	498,053	-0.01(-0.09%)
Nov 26, 2012	14.37	14.60	14.36	14.57	735,996	+0.19(+1.34%)
Nov 23, 2012	14.46	14.46	14.31	14.37	147,618	-0.03(-0.21%)
Nov 21, 2012	14.45	14.53	14.32	14.41	478,964	-0.01(-0.04%)
Nov 20, 2012	14.41	14.45	14.25	14.41	281,690	-0.01(-0.09%)
Nov 19, 2012	14.49	14.50	14.28	14.42	494,338	+0.02(+0.13%)
Nov 16, 2012	14.25	14.42	14.11	14.41	420,909	+0.11(+0.78%)
Nov 15, 2012	14.43	14.52	14.24	14.29	449,640	-0.18(-1.24%)
Nov 14, 2012	14.63	14.67	14.40	14.47	418,722	-0.13(-0.89%)
Nov 13, 2012	14.62	14.78	14.57	14.60	489,128	-0.07(-0.51%)
Nov 12, 2012	14.80	14.89	14.63	14.68	317,950	-0.12(-0.80%)
Nov 09, 2012	14.85	14.95	14.75	14.80	551,745	-0.09(-0.62%)
Nov 08, 2012	15.02	15.18	14.89	14.89	425,235	-0.15(-1.03%)
Nov 07, 2012	15.38	15.40	15.01	15.04	548,521	-0.44(-2.84%)
Nov 06, 2012	15.45	15.59	15.37	15.48	353,743	+0.11(+0.73%)
Nov 05, 2012	15.50	15.53	15.35	15.37	471,308	-0.11(-0.68%)
Nov 02, 2012	15.79	15.79	15.48	15.48	330,607	-0.20(-1.30%)
Nov 01, 2012	15.79	15.85	15.65	15.68	466,695	-0.07(-0.43%)
Oct 31, 2012	15.61	15.76	15.55	15.75	458,786	+0.21(+1.36%)
Oct 26, 2012	15.57	15.54	15.54	15.54	372,669	+0.00(+0.00%)
Oct 25, 2012	15.46	15.54	15.40	15.54	448,562	+0.14(+0.93%)
Oct 24, 2012	15.32	15.53	15.28	15.40	876,449	-0.11(-0.72%)
Oct 23, 2012	15.74	15.74	15.47	15.51	751,621	-0.89(-5.40%)
Oct 19, 2012	16.54	16.57	16.36	16.39	359,796	-0.19(-1.12%)
Oct 18, 2012	16.39	16.59	16.36	16.58	395,957	+0.07(+0.41%)
Oct 17, 2012	16.20	16.52	16.18	16.51	464,606	+0.34(+2.11%)
Oct 16, 2012	16.11	16.27	16.11	16.17	479,166	+0.12(+0.77%)
Oct 15, 2012	15.94	16.10	15.86	16.05	372,385	+0.10(+0.62%)
Oct 12, 2012	16.03	16.10	15.92	15.95	401,838	-0.10(-0.62%)
Oct 11, 2012	16.09	16.15	16.02	16.05	300,661	+0.01(+0.04%)
Oct 10, 2012	16.03	16.13	15.99	16.04	268,278	+0.01(+0.08%)
Oct 09, 2012	16.06	16.11	15.95	16.03	398,067	-0.03(-0.19%)
Oct 08, 2012	16.12	16.15	16.04	16.06	273,912	-0.09(-0.54%)
Oct 05, 2012	16.24	16.27	16.11	16.15	255,506	+0.01(+0.04%)
Oct 04, 2012	16.15	16.26	16.10	16.14	532,541	+0.03(+0.19%)
Oct 03, 2012	16.09	16.17	16.00	16.11	491,710	+0.04(+0.27%)
Oct 02, 2012	16.06	16.10	15.95	16.07	371,700	+0.09(+0.54%)