Avista Corp (NY: AVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.950	10.14	9.883	10.08	670,911	+0.18(+1.84%)
Dec 30, 2008	9.654	9.898	9.654	9.893	482,188	+0.27(+2.81%)
Dec 29, 2008	9.701	9.727	9.462	9.623	369,811	-0.08(-0.80%)
Dec 26, 2008	9.618	9.815	9.602	9.701	191,596	+0.14(+1.41%)
Dec 24, 2008	9.488	9.633	9.451	9.566	168,645	+0.04(+0.38%)
Dec 23, 2008	9.722	9.743	9.462	9.529	581,948	-0.09(-0.92%)
Dec 22, 2008	9.696	9.737	9.410	9.618	561,620	-0.06(-0.64%)
Dec 19, 2008	9.711	9.997	9.602	9.680	1,530,590	+0.08(+0.87%)
Dec 18, 2008	9.545	9.779	9.453	9.597	665,671	+0.06(+0.60%)
Dec 17, 2008	9.436	9.665	9.368	9.540	477,142	-0.04(-0.43%)
Dec 16, 2008	9.451	9.613	9.275	9.581	670,803	+0.23(+2.45%)
Dec 15, 2008	9.519	9.587	9.155	9.353	524,432	-0.12(-1.26%)
Dec 12, 2008	9.093	9.472	8.973	9.472	560,324	+0.22(+2.36%)
Dec 11, 2008	9.451	9.613	9.108	9.254	725,760	-0.26(-2.73%)
Dec 10, 2008	9.321	9.613	9.321	9.514	647,431	+0.26(+2.81%)
Dec 09, 2008	9.280	9.618	9.165	9.254	897,058	-0.09(-0.95%)
Dec 08, 2008	9.540	9.628	9.160	9.342	1,209,551	-0.04(-0.39%)
Dec 05, 2008	8.885	9.415	8.791	9.379	864,420	+0.34(+3.80%)
Dec 04, 2008	9.306	9.347	8.812	9.035	832,185	-0.23(-2.52%)
Dec 03, 2008	9.020	9.441	8.833	9.269	1,221,619	+0.20(+2.18%)
Dec 02, 2008	8.729	9.072	8.464	9.072	1,493,549	+0.55(+6.40%)
Dec 01, 2008	8.891	8.968	8.495	8.526	896,534	-0.56(-6.17%)
Nov 28, 2008	9.071	9.189	8.979	9.087	411,779	-0.06(-0.62%)
Nov 26, 2008	8.968	9.200	8.814	9.143	884,967	-0.03(-0.28%)
Nov 25, 2008	9.354	9.354	8.778	9.169	892,432	-0.09(-0.94%)
Nov 24, 2008	9.215	9.441	8.829	9.256	974,714	+0.15(+1.64%)
Nov 21, 2008	8.727	9.107	8.320	9.107	1,397,362	+0.49(+5.73%)
Nov 20, 2008	8.994	9.256	8.536	8.613	1,063,186	-0.48(-5.26%)
Nov 19, 2008	9.266	9.493	9.081	9.092	966,243	-0.22(-2.37%)
Nov 18, 2008	9.297	9.529	8.907	9.313	926,335	+0.06(+0.61%)
Nov 17, 2008	9.066	9.446	8.793	9.256	1,145,512	+0.13(+1.47%)
Nov 14, 2008	9.493	9.657	8.979	9.123	931,825	-0.53(-5.54%)
Nov 13, 2008	9.112	9.668	8.742	9.657	744,395	+0.56(+6.16%)
Nov 12, 2008	9.256	9.308	9.015	9.097	418,580	-0.27(-2.86%)
Nov 11, 2008	9.400	9.668	9.205	9.364	563,634	-0.15(-1.62%)
Nov 10, 2008	9.935	9.935	9.369	9.518	535,581	-0.34(-3.44%)
Nov 07, 2008	9.842	9.966	9.580	9.858	532,839	+0.08(+0.79%)
Nov 06, 2008	9.992	10.02	9.693	9.781	632,296	-0.22(-2.16%)
Nov 05, 2008	10.11	10.44	9.940	9.997	647,997	-0.25(-2.46%)
Nov 04, 2008	10.46	10.52	9.956	10.25	1,002,589	-0.22(-2.11%)
Nov 03, 2008	10.23	10.59	10.16	10.47	715,184	+0.26(+2.52%)
Oct 31, 2008	10.48	10.48	9.997	10.21	1,078,916	-0.33(-3.17%)
Oct 30, 2008	10.46	10.61	10.10	10.55	662,832	+0.28(+2.70%)
Oct 29, 2008	10.44	10.61	10.08	10.27	909,621	-0.12(-1.19%)
Oct 28, 2008	9.657	10.40	9.328	10.39	678,584	+0.94(+9.96%)
Oct 27, 2008	9.565	9.935	9.287	9.452	823,987	-0.20(-2.08%)
Oct 24, 2008	9.308	9.873	9.277	9.652	743,362	-0.16(-1.68%)
Oct 23, 2008	9.529	10.06	9.200	9.817	823,660	+0.35(+3.69%)
Oct 22, 2008	9.632	9.801	9.241	9.467	462,914	-0.37(-3.71%)
Oct 21, 2008	9.930	10.14	9.709	9.832	494,041	-0.20(-1.95%)
Oct 20, 2008	9.287	10.05	9.225	10.03	544,192	+0.83(+9.06%)
Oct 17, 2008	9.045	9.806	8.871	9.194	801,310	-0.14(-1.49%)
Oct 16, 2008	9.174	9.380	8.675	9.333	773,453	+0.22(+2.43%)
Oct 15, 2008	9.647	9.647	9.107	9.112	940,148	-0.66(-6.79%)
Oct 14, 2008	9.894	9.894	9.323	9.776	955,312	+0.01(+0.11%)
Oct 13, 2008	9.256	9.765	9.071	9.765	686,351	+0.78(+8.64%)
Oct 10, 2008	8.865	9.045	7.986	8.989	1,305,741	-0.10(-1.08%)
Oct 09, 2008	9.961	10.02	9.087	9.087	901,131	-0.82(-8.26%)
Oct 08, 2008	10.12	10.39	9.868	9.904	922,617	-0.39(-3.80%)
Oct 07, 2008	10.77	10.85	10.25	10.29	617,892	-0.35(-3.28%)
Oct 06, 2008	10.74	10.98	10.16	10.64	916,686	-0.29(-2.63%)
Oct 03, 2008	11.29	11.39	10.91	10.93	0	-0.23(-2.07%)
Oct 02, 2008	11.28	11.34	11.07	11.16	549,969	-0.18(-1.59%)