Stewart Information Services Corp (NY: STC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	28.42	28.12	28.12	28.12	123,008	-0.17(-0.62%)
Dec 30, 2014	28.36	28.59	28.28	28.30	67,910	-0.17(-0.61%)
Dec 29, 2014	28.28	28.70	28.25	28.47	175,245	+0.11(+0.37%)
Dec 26, 2014	28.15	28.42	28.15	28.37	62,272	+0.27(+0.97%)
Dec 24, 2014	27.73	28.09	28.09	28.09	66,640	+0.36(+1.31%)
Dec 23, 2014	27.64	27.88	27.35	27.73	140,960	+0.30(+1.11%)
Dec 22, 2014	27.04	27.45	26.94	27.43	88,700	+0.47(+1.75%)
Dec 19, 2014	27.24	27.27	26.80	26.95	318,775	-0.24(-0.89%)
Dec 18, 2014	27.03	27.30	26.65	27.20	126,455	+0.42(+1.56%)
Dec 17, 2014	26.42	26.83	26.14	26.78	333,671	+0.36(+1.38%)
Dec 16, 2014	26.48	26.68	26.34	26.42	225,976	-0.20(-0.77%)
Dec 15, 2014	26.63	27.01	26.22	26.62	182,768	+0.18(+0.69%)
Dec 12, 2014	27.10	27.44	26.38	26.44	318,516	-0.93(-3.41%)
Dec 11, 2014	27.06	27.61	26.58	27.37	161,852	+0.39(+1.43%)
Dec 10, 2014	27.33	27.65	26.93	26.99	122,758	-0.53(-1.93%)
Dec 09, 2014	27.16	27.62	26.96	27.52	148,594	+0.05(+0.19%)
Dec 08, 2014	27.48	28.17	27.30	27.46	132,582	-0.16(-0.58%)
Dec 05, 2014	28.01	28.32	27.37	27.62	226,964	-0.42(-1.49%)
Dec 04, 2014	27.42	28.05	27.42	28.04	191,622	+0.51(+1.87%)
Dec 03, 2014	27.57	27.82	27.30	27.52	205,167	-0.09(-0.33%)
Dec 02, 2014	26.96	27.73	26.96	27.62	290,618	+0.67(+2.47%)
Dec 01, 2014	26.96	27.31	26.90	26.95	321,265	+0.08(+0.28%)
Nov 28, 2014	27.24	27.57	26.84	26.87	185,998	-0.33(-1.20%)
Nov 26, 2014	27.16	27.20	27.20	27.20	197,700	+0.11(+0.42%)
Nov 25, 2014	26.97	27.19	26.77	27.09	146,135	+0.09(+0.34%)
Nov 24, 2014	26.75	27.14	26.65	26.99	171,109	+0.20(+0.76%)
Nov 21, 2014	27.12	27.12	26.38	26.79	138,466	-0.02(-0.09%)
Nov 20, 2014	26.05	26.83	26.05	26.81	136,658	+0.64(+2.46%)
Nov 19, 2014	26.43	26.47	25.95	26.17	165,340	-0.33(-1.26%)
Nov 18, 2014	26.82	27.20	26.46	26.50	179,778	-0.28(-1.05%)
Nov 17, 2014	26.53	27.02	26.53	26.78	153,774	+0.17(+0.63%)
Nov 14, 2014	27.23	27.33	26.61	26.62	369,165	-0.62(-2.28%)
Nov 13, 2014	27.22	27.44	26.99	27.24	134,042	-0.02(-0.06%)
Nov 12, 2014	27.14	27.39	27.14	27.25	241,058	+0.06(+0.22%)
Nov 11, 2014	27.24	27.30	27.04	27.19	110,506	-0.05(-0.19%)
Nov 10, 2014	26.64	27.25	26.13	27.24	141,890	+0.63(+2.36%)
Nov 07, 2014	26.63	26.84	26.31	26.62	183,231	+0.00(+0.00%)
Nov 06, 2014	26.64	26.82	26.46	26.62	111,525	-0.02(-0.06%)
Nov 05, 2014	26.81	26.81	26.46	26.63	131,264	+0.02(+0.09%)
Nov 04, 2014	26.35	26.87	26.35	26.61	131,104	+0.18(+0.69%)
Nov 03, 2014	26.74	26.88	26.41	26.43	211,790	-0.32(-1.19%)
Oct 31, 2014	27.26	27.26	26.65	26.74	291,925	-0.36(-1.31%)
Oct 30, 2014	26.50	27.25	26.37	27.10	352,587	+0.59(+2.23%)
Oct 29, 2014	26.66	26.77	26.24	26.51	201,266	-0.23(-0.85%)
Oct 28, 2014	26.01	26.92	25.87	26.74	564,421	+0.73(+2.82%)
Oct 27, 2014	26.12	25.87	25.87	26.00	155,775	+0.14(+0.53%)
Oct 24, 2014	24.04	25.89	24.01	25.87	298,353	+1.89(+7.90%)
Oct 23, 2014	23.87	24.29	23.00	23.97	263,399	+1.57(+7.03%)
Oct 22, 2014	22.72	22.72	22.34	22.40	126,410	-0.27(-1.20%)
Oct 21, 2014	22.66	22.83	22.51	22.67	71,383	+0.06(+0.27%)
Oct 20, 2014	22.38	22.82	22.35	22.61	135,031	+0.12(+0.54%)
Oct 17, 2014	22.43	22.59	22.11	22.49	134,740	+0.34(+1.54%)
Oct 16, 2014	21.60	22.33	21.60	22.15	149,593	+0.22(+1.00%)
Oct 15, 2014	21.35	22.03	21.22	21.93	112,368	+0.42(+1.97%)
Oct 14, 2014	21.35	21.85	21.35	21.50	148,975	+0.39(+1.86%)
Oct 13, 2014	20.73	21.25	20.68	21.11	121,445	+0.35(+1.68%)
Oct 10, 2014	20.54	21.09	20.46	20.76	89,576	+0.22(+1.07%)
Oct 09, 2014	21.04	21.04	20.54	20.54	159,231	-0.57(-2.69%)
Oct 08, 2014	20.85	21.30	20.85	21.11	154,075	+0.20(+0.98%)
Oct 07, 2014	21.09	21.25	20.90	20.91	164,403	-0.35(-1.64%)
Oct 06, 2014	21.67	21.78	21.20	21.25	199,972	-0.41(-1.89%)
Oct 03, 2014	21.80	21.80	21.56	21.66	115,227	-0.01(-0.03%)
Oct 02, 2014	21.38	21.80	21.38	21.67	94,408	+0.23(+1.06%)