Sabine Royalty Trust (NY: SBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	72.90	74.89	72.03	74.87	107,085	+1.97(+2.70%)
Dec 29, 2022	72.45	74.16	72.06	72.90	95,455	+1.06(+1.48%)
Dec 28, 2022	75.26	75.34	71.11	71.84	120,693	-3.45(-4.59%)
Dec 27, 2022	72.70	75.29	71.84	75.29	86,979	+3.03(+4.20%)
Dec 23, 2022	71.70	72.81	71.06	72.26	44,632	+0.47(+0.66%)
Dec 22, 2022	73.05	73.05	69.65	71.78	71,808	-0.89(-1.23%)
Dec 21, 2022	72.50	73.11	71.41	72.68	90,366	+0.83(+1.16%)
Dec 20, 2022	68.91	72.26	68.87	71.84	85,962	+2.34(+3.37%)
Dec 19, 2022	68.78	70.06	68.59	69.51	86,050	+0.56(+0.81%)
Dec 16, 2022	70.55	70.98	68.11	68.94	115,296	-2.52(-3.53%)
Dec 15, 2022	71.19	72.06	70.12	71.47	72,191	-0.60(-0.83%)
Dec 14, 2022	72.86	73.41	71.13	72.06	70,872	-0.45(-0.62%)
Dec 13, 2022	74.57	74.82	71.98	72.51	124,643	-1.56(-2.10%)
Dec 12, 2022	71.60	74.38	70.41	74.07	146,248	+3.71(+5.27%)
Dec 09, 2022	70.70	72.30	69.82	70.36	83,207	+0.95(+1.37%)
Dec 08, 2022	69.81	70.83	69.13	69.41	60,565	+0.21(+0.30%)
Dec 07, 2022	69.36	70.43	68.33	69.20	44,475	+0.28(+0.40%)
Dec 06, 2022	69.13	71.34	68.84	68.92	64,385	-0.80(-1.14%)
Dec 05, 2022	71.89	73.63	68.77	69.72	56,057	-2.11(-2.94%)
Dec 02, 2022	68.88	72.77	68.88	71.83	57,601	+2.34(+3.37%)
Dec 01, 2022	69.48	70.05	68.81	69.48	37,773	+0.19(+0.27%)
Nov 30, 2022	68.76	69.29	67.90	69.29	41,102	+1.70(+2.51%)
Nov 29, 2022	68.26	68.56	66.60	67.60	72,133	-0.10(-0.15%)
Nov 28, 2022	68.53	68.68	67.14	67.70	49,857	-1.73(-2.49%)
Nov 25, 2022	69.08	69.98	68.57	69.43	22,906	+0.90(+1.31%)
Nov 23, 2022	68.52	69.48	67.10	68.53	64,935	-0.61(-0.89%)
Nov 22, 2022	67.56	70.14	66.91	69.15	88,363	+1.59(+2.36%)
Nov 21, 2022	67.05	68.56	65.06	67.56	94,418	-0.03(-0.04%)
Nov 18, 2022	67.47	67.85	66.02	67.58	58,898	-0.10(-0.14%)
Nov 17, 2022	68.18	68.24	65.75	67.68	92,736	-1.72(-2.48%)
Nov 16, 2022	71.92	72.42	69.00	69.40	98,760	-2.89(-4.00%)
Nov 15, 2022	73.62	73.78	71.79	72.29	113,503	-2.27(-3.05%)
Nov 14, 2022	75.58	77.11	74.08	74.56	96,780	-0.55(-0.73%)
Nov 11, 2022	76.04	76.47	74.01	75.11	95,862	+0.26(+0.34%)
Nov 10, 2022	74.99	75.61	73.39	74.86	94,156	+0.97(+1.31%)
Nov 09, 2022	75.62	76.20	73.13	73.89	91,393	-1.80(-2.38%)
Nov 08, 2022	75.01	75.82	73.13	75.69	79,144	+1.15(+1.54%)
Nov 07, 2022	74.20	75.32	73.00	74.54	74,737	+0.88(+1.19%)
Nov 04, 2022	75.62	76.48	72.22	73.66	104,512	-1.05(-1.40%)
Nov 03, 2022	72.91	75.60	72.82	74.71	58,074	+1.37(+1.86%)
Nov 02, 2022	74.54	74.68	72.42	73.34	55,669	-1.13(-1.51%)
Nov 01, 2022	72.81	74.47	72.38	74.47	72,056	+2.35(+3.25%)
Oct 31, 2022	72.05	74.15	71.03	72.12	103,609	+0.61(+0.85%)
Oct 28, 2022	73.39	73.39	70.46	71.51	82,319	-1.17(-1.61%)
Oct 27, 2022	72.69	73.67	72.09	72.68	72,633	+0.60(+0.83%)
Oct 26, 2022	71.21	72.82	70.40	72.08	79,491	+1.29(+1.82%)
Oct 25, 2022	70.46	71.71	69.61	70.79	50,202	+0.15(+0.22%)
Oct 24, 2022	70.86	71.37	69.94	70.64	60,235	-0.27(-0.38%)
Oct 21, 2022	71.27	72.20	69.19	70.90	51,760	-0.19(-0.27%)
Oct 20, 2022	71.34	72.59	70.06	71.09	55,776	+0.21(+0.29%)
Oct 19, 2022	70.56	72.09	70.14	70.89	61,563	+0.43(+0.61%)
Oct 18, 2022	70.06	70.71	67.86	70.46	76,864	-0.13(-0.18%)
Oct 17, 2022	70.50	71.93	69.84	70.59	50,058	+0.09(+0.13%)
Oct 14, 2022	74.50	74.50	69.95	70.49	63,416	-3.17(-4.31%)
Oct 13, 2022	70.17	73.81	69.61	73.66	120,695	+2.87(+4.05%)
Oct 12, 2022	71.30	71.58	70.06	70.79	126,408	+0.34(+0.48%)
Oct 11, 2022	70.68	71.15	68.27	70.45	90,653	-0.51(-0.72%)
Oct 10, 2022	72.08	73.51	69.99	70.96	92,379	+0.00(+0.00%)
Oct 07, 2022	72.84	73.37	69.44	70.96	120,767	-1.30(-1.80%)
Oct 06, 2022	67.93	72.46	67.61	72.26	159,174	+4.08(+5.98%)
Oct 05, 2022	67.41	69.17	66.39	68.19	106,850	+1.04(+1.56%)
Oct 04, 2022	67.08	67.45	66.26	67.14	98,716	+1.24(+1.88%)