Sabine Royalty Trust (NY: SBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	11.54	11.65	11.53	11.63	28,089	+0.13(+1.10%)
Dec 30, 2004	11.26	11.53	11.26	11.50	149,401	+0.29(+2.57%)
Dec 29, 2004	11.09	11.24	11.06	11.21	103,407	+0.14(+1.23%)
Dec 28, 2004	11.21	11.21	11.05	11.08	83,034	-0.18(-1.58%)
Dec 27, 2004	11.18	11.35	11.18	11.25	98,160	-0.22(-1.92%)
Dec 23, 2004	11.52	11.58	11.45	11.47	60,192	-0.06(-0.56%)
Dec 22, 2004	11.70	11.78	11.40	11.54	93,838	-0.16(-1.33%)
Dec 21, 2004	11.66	11.71	11.66	11.70	28,089	-0.01(-0.05%)
Dec 20, 2004	11.71	11.71	11.65	11.70	39,202	-0.01(-0.06%)
Dec 17, 2004	11.61	11.79	11.61	11.71	69,453	+0.03(+0.25%)
Dec 16, 2004	11.75	11.77	11.49	11.68	77,478	-0.09(-0.80%)
Dec 15, 2004	11.62	11.79	11.62	11.77	44,141	+0.18(+1.56%)
Dec 14, 2004	11.48	11.66	11.48	11.59	71,613	+0.08(+0.73%)
Dec 13, 2004	11.45	11.58	11.39	11.51	71,922	+0.01(+0.06%)
Dec 10, 2004	11.55	11.65	11.45	11.50	96,616	+0.03(+0.25%)
Dec 09, 2004	11.44	11.57	11.43	11.47	33,028	+0.06(+0.57%)
Dec 08, 2004	11.33	11.49	11.26	11.41	99,086	+0.11(+0.97%)
Dec 07, 2004	11.37	11.47	11.26	11.30	77,478	-0.07(-0.60%)
Dec 06, 2004	11.37	11.56	11.23	11.36	120,693	+0.03(+0.23%)
Dec 03, 2004	10.95	11.41	10.92	11.34	180,886	+0.34(+3.09%)
Dec 02, 2004	11.86	11.86	10.89	11.00	410,853	-0.93(-7.77%)
Dec 01, 2004	12.24	12.30	11.92	11.93	57,105	-0.35(-2.82%)
Nov 30, 2004	12.21	12.31	12.19	12.27	53,710	+0.11(+0.93%)
Nov 29, 2004	12.15	12.21	12.12	12.16	37,350	+0.03(+0.27%)
Nov 26, 2004	11.99	12.17	11.99	12.13	43,832	+0.15(+1.22%)
Nov 24, 2004	11.80	12.00	11.71	11.98	71,305	+0.19(+1.59%)
Nov 23, 2004	12.27	12.50	11.79	11.79	384,924	-0.40(-3.29%)
Nov 22, 2004	12.07	12.20	11.99	12.19	91,060	+0.18(+1.54%)
Nov 19, 2004	11.77	12.04	11.77	12.01	62,970	+0.27(+2.26%)
Nov 18, 2004	11.72	11.82	11.72	11.74	30,559	-0.04(-0.36%)
Nov 17, 2004	11.77	11.82	11.66	11.79	52,166	+0.02(+0.14%)
Nov 16, 2004	11.91	11.95	11.65	11.77	120,693	-0.16(-1.30%)
Nov 15, 2004	12.09	12.09	11.81	11.93	68,527	-0.16(-1.31%)
Nov 12, 2004	12.02	12.09	11.99	12.08	40,745	+0.06(+0.51%)
Nov 11, 2004	12.00	12.04	12.00	12.02	10,186	+0.03(+0.27%)
Nov 10, 2004	11.92	12.09	11.84	11.99	84,887	-0.01(-0.05%)
Nov 09, 2004	12.05	12.06	11.99	12.00	63,588	-0.03(-0.22%)
Nov 08, 2004	12.24	12.24	11.99	12.02	81,491	-0.29(-2.32%)
Nov 05, 2004	12.16	12.33	12.16	12.31	51,549	+0.14(+1.17%)
Nov 04, 2004	12.15	12.24	12.07	12.16	41,054	+0.06(+0.54%)
Nov 03, 2004	11.76	12.10	11.74	12.10	84,269	+0.42(+3.63%)
Nov 02, 2004	11.74	11.82	11.66	11.68	96,616	-0.27(-2.25%)
Nov 01, 2004	12.03	12.34	11.94	11.94	94,764	-0.00(-0.03%)
Oct 29, 2004	11.74	12.10	11.74	11.95	158,661	-0.12(-0.99%)
Oct 28, 2004	12.57	12.57	11.53	12.07	505,309	-0.53(-4.19%)
Oct 27, 2004	12.89	13.00	12.48	12.60	67,909	-0.31(-2.38%)
Oct 26, 2004	12.89	12.92	12.81	12.90	53,710	-0.06(-0.43%)
Oct 25, 2004	13.18	13.19	12.96	12.96	42,289	-0.14(-1.06%)
Oct 22, 2004	13.07	13.12	13.00	13.10	29,324	+0.05(+0.37%)
Oct 21, 2004	12.96	13.05	12.96	13.05	49,080	+0.09(+0.72%)
Oct 20, 2004	12.63	13.01	12.63	12.96	52,475	+0.32(+2.57%)
Oct 19, 2004	12.92	12.94	12.31	12.63	110,507	-0.36(-2.74%)
Oct 18, 2004	13.11	13.12	12.91	12.99	44,449	-0.12(-0.91%)
Oct 15, 2004	12.88	13.11	12.85	13.11	28,398	+0.31(+2.43%)
Oct 14, 2004	12.25	12.80	12.25	12.80	82,417	+0.55(+4.47%)
Oct 13, 2004	12.65	12.65	11.99	12.25	283,985	-0.97(-7.31%)
Oct 12, 2004	13.69	13.73	13.20	13.21	96,616	-0.43(-3.16%)
Oct 11, 2004	13.64	13.69	13.62	13.65	32,720	-0.06(-0.43%)
Oct 08, 2004	13.61	13.70	13.61	13.70	37,967	+0.10(+0.71%)
Oct 07, 2004	13.63	13.77	13.61	13.61	88,899	-0.09(-0.66%)
Oct 06, 2004	13.53	13.70	13.51	13.70	68,527	+0.19(+1.39%)
Oct 05, 2004	13.22	13.53	13.22	13.51	67,292	+0.37(+2.84%)
Oct 04, 2004	13.08	13.15	13.05	13.14	40,128	+0.12(+0.95%)