Rli Corp (NY: RLI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		92.52	92.52	92.52	103,210	+0.97(+1.06%)
Dec 30, 2020	90.96	92.37	90.96	91.56	103,210	+0.36(+0.39%)
Dec 29, 2020	93.22	93.22	90.73	91.20	115,298	-1.20(-1.30%)
Dec 28, 2020	93.08	93.13	91.36	92.40	92,086	+0.20(+0.22%)
Dec 24, 2020	91.65	92.41	90.79	92.20	42,774	+0.41(+0.45%)
Dec 23, 2020	92.39	93.13	91.09	91.79	119,801	-0.28(-0.30%)
Dec 22, 2020	91.62	92.60	90.91	92.06	136,314	+0.22(+0.24%)
Dec 21, 2020	94.78	95.30	90.71	91.84	201,501	-3.62(-3.79%)
Dec 18, 2020	96.64	98.25	94.48	95.46	618,653	-0.93(-0.97%)
Dec 17, 2020	94.80	96.42	94.44	96.39	285,440	+1.78(+1.88%)
Dec 16, 2020	93.58	94.76	92.65	94.61	252,086	+1.84(+1.98%)
Dec 15, 2020	90.03	92.94	89.99	92.77	259,265	+3.38(+3.79%)
Dec 14, 2020	90.70	91.41	88.83	89.39	168,113	-0.23(-0.26%)
Dec 11, 2020	88.39	90.58	87.90	89.62	104,572	+0.21(+0.24%)
Dec 10, 2020	88.96	89.53	87.55	89.41	104,575	-0.11(-0.12%)
Dec 09, 2020	90.22	90.58	88.75	89.51	153,429	+0.04(+0.05%)
Dec 08, 2020	87.19	89.54	87.19	89.47	152,390	+1.37(+1.55%)
Dec 07, 2020	88.00	88.82	87.13	88.10	111,429	-0.04(-0.04%)
Dec 04, 2020	87.38	88.30	86.82	88.14	98,718	+1.27(+1.46%)
Dec 03, 2020	87.82	88.03	86.63	86.87	163,871	-1.15(-1.30%)
Dec 02, 2020	87.69	88.28	86.51	88.01	91,780	-0.02(-0.02%)
Dec 01, 2020	86.33	88.05	85.80	88.03	182,209	+2.98(+3.51%)
Nov 30, 2020	86.87	87.33	84.94	85.04	222,743	-2.56(-2.92%)
Nov 27, 2020	88.80	88.84	86.96	87.60	66,975	-1.37(-1.54%)
Nov 25, 2020	89.76	89.76	88.28	88.97	138,231	-1.31(-1.45%)
Nov 24, 2020	90.81	91.54	90.17	90.28	171,963	+0.61(+0.68%)
Nov 23, 2020	90.52	90.52	89.33	89.67	98,790	+0.18(+0.21%)
Nov 20, 2020	89.18	90.31	88.55	89.49	144,043	-0.39(-0.44%)
Nov 19, 2020	88.94	90.02	87.43	89.88	102,074	+0.35(+0.39%)
Nov 18, 2020	91.29	91.88	89.52	89.53	120,702	-2.08(-2.27%)
Nov 17, 2020	90.97	92.46	89.52	91.61	199,247	-0.54(-0.59%)
Nov 16, 2020	89.87	92.18	89.87	92.16	213,701	+4.37(+4.98%)
Nov 13, 2020	86.60	87.91	85.65	87.79	141,194	+1.97(+2.30%)
Nov 12, 2020	86.76	86.94	84.64	85.81	133,300	-1.80(-2.05%)
Nov 11, 2020	89.43	89.43	86.73	87.61	117,305	-1.26(-1.42%)
Nov 10, 2020	87.25	90.24	86.70	88.87	167,818	+2.44(+2.82%)
Nov 09, 2020	90.08	90.92	86.26	86.44	264,444	+3.92(+4.75%)
Nov 06, 2020	82.93	83.22	81.99	82.51	76,351	+0.13(+0.16%)
Nov 05, 2020	80.63	82.87	80.63	82.38	128,827	+1.90(+2.36%)
Nov 04, 2020	80.18	82.38	79.85	80.49	109,283	-0.75(-0.92%)
Nov 03, 2020	79.92	81.50	79.06	81.23	253,643	+2.89(+3.69%)
Nov 02, 2020	77.20	78.79	76.65	78.34	145,588	+2.26(+2.98%)
Oct 30, 2020	77.22	78.40	75.55	76.08	221,762	-1.53(-1.97%)
Oct 29, 2020	76.12	78.09	74.72	77.61	159,041	+0.96(+1.25%)
Oct 28, 2020	77.34	78.02	76.11	76.65	168,973	-2.07(-2.63%)
Oct 27, 2020	79.79	80.92	78.33	78.72	122,674	-0.77(-0.97%)
Oct 26, 2020	81.15	81.21	78.06	79.49	173,659	-2.54(-3.10%)
Oct 23, 2020	82.30	83.19	81.22	82.04	152,475	+0.62(+0.77%)
Oct 22, 2020	77.76	83.25	76.26	81.42	290,181	+4.55(+5.93%)
Oct 21, 2020	73.66	77.41	73.66	76.86	207,806	+3.51(+4.79%)
Oct 20, 2020	73.26	74.07	72.67	73.35	95,794	+0.80(+1.10%)
Oct 19, 2020	74.21	74.79	72.45	72.55	105,999	-1.61(-2.18%)
Oct 16, 2020	73.79	74.69	73.46	74.17	111,337	+0.17(+0.23%)
Oct 15, 2020	72.58	74.22	72.29	74.00	119,764	+0.62(+0.85%)
Oct 14, 2020	74.82	75.82	73.31	73.38	92,499	-1.35(-1.81%)
Oct 13, 2020	76.52	76.81	74.53	74.73	94,962	-2.57(-3.33%)
Oct 12, 2020	74.97	77.69	74.97	77.30	131,378	+2.08(+2.76%)
Oct 09, 2020	74.89	76.06	74.84	75.22	116,009	+0.32(+0.42%)
Oct 08, 2020	75.17	76.26	74.58	74.90	127,286	+0.32(+0.44%)
Oct 07, 2020	74.95	75.40	73.91	74.58	125,144	+0.11(+0.15%)
Oct 06, 2020	75.76	76.15	74.40	74.47	133,057	-0.63(-0.84%)
Oct 05, 2020	74.52	75.42	74.14	75.10	124,069	+1.08(+1.46%)
Oct 02, 2020	73.16	74.77	73.16	74.02	146,664	+0.02(+0.02%)