Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.160	6.220	6.150	6.160	630,204	+0.01(+0.16%)
Dec 30, 2010	6.170	6.200	6.130	6.150	906,420	-0.02(-0.32%)
Dec 29, 2010	6.000	6.180	5.990	6.170	925,395	+0.17(+2.83%)
Dec 28, 2010	5.980	6.050	5.850	6.000	912,681	+0.01(+0.17%)
Dec 27, 2010	6.180	6.210	5.760	5.990	1,339,576	-0.19(-3.07%)
Dec 23, 2010	6.160	6.220	6.120	6.180	425,347	+0.05(+0.82%)
Dec 22, 2010	6.300	6.340	6.080	6.130	753,711	-0.16(-2.54%)
Dec 21, 2010	6.000	6.320	5.990	6.290	1,190,445	+0.30(+5.01%)
Dec 20, 2010	5.910	6.030	5.880	5.990	760,836	+0.11(+1.87%)
Dec 17, 2010	5.900	5.910	5.780	5.880	1,463,028	-0.06(-1.01%)
Dec 16, 2010	5.960	5.963	5.650	5.940	1,137,303	-0.02(-0.34%)
Dec 15, 2010	6.130	6.170	5.921	5.960	757,196	-0.19(-3.09%)
Dec 14, 2010	6.300	6.340	6.130	6.150	1,041,871	-0.16(-2.54%)
Dec 13, 2010	6.190	6.400	6.120	6.310	1,742,773	+0.13(+2.10%)
Dec 10, 2010	6.100	6.190	6.040	6.180	1,329,754	+0.08(+1.31%)
Dec 09, 2010	6.200	6.210	6.040	6.100	933,011	-0.08(-1.29%)
Dec 08, 2010	6.180	6.230	6.120	6.180	727,322	+0.03(+0.49%)
Dec 07, 2010	6.270	6.320	6.110	6.150	882,036	-0.06(-0.97%)
Dec 06, 2010	6.120	6.260	6.050	6.210	759,302	+0.10(+1.64%)
Dec 03, 2010	6.030	6.130	5.930	6.110	1,459,496	+0.05(+0.83%)
Dec 02, 2010	6.040	6.140	6.030	6.060	1,340,492	+0.01(+0.17%)
Dec 01, 2010	5.830	6.130	5.820	6.050	2,182,513	+0.33(+5.77%)
Nov 30, 2010	5.750	5.810	5.700	5.720	1,778,814	-0.11(-1.89%)
Nov 29, 2010	5.710	5.860	5.580	5.830	1,075,184	+0.08(+1.39%)
Nov 26, 2010	5.710	5.815	5.690	5.750	270,297	+0.03(+0.52%)
Nov 24, 2010	5.640	5.720	5.720	5.720	784,019	+0.12(+2.14%)
Nov 23, 2010	5.690	5.720	5.530	5.600	798,262	-0.13(-2.27%)
Nov 22, 2010	5.710	5.795	5.620	5.730	1,147,871	+0.00(+0.00%)
Nov 19, 2010	5.670	5.770	5.510	5.730	949,199	+0.06(+1.06%)
Nov 18, 2010	5.820	5.830	5.510	5.670	1,632,920	-0.06(-1.05%)
Nov 17, 2010	5.510	5.740	5.430	5.730	2,629,634	+0.25(+4.56%)
Nov 16, 2010	5.650	5.700	5.420	5.480	1,913,697	-0.21(-3.69%)
Nov 15, 2010	5.740	5.900	5.640	5.690	1,527,201	+0.01(+0.18%)
Nov 12, 2010	5.710	5.890	5.680	5.680	828,089	-0.14(-2.41%)
Nov 11, 2010	5.900	5.950	5.780	5.820	1,188,431	-0.09(-1.52%)
Nov 10, 2010	6.050	6.110	5.770	5.910	1,802,729	-0.09(-1.50%)
Nov 09, 2010	5.900	6.110	5.900	6.000	1,667,497	+0.21(+3.54%)
Nov 08, 2010	5.710	5.980	5.710	5.795	1,904,788	+0.06(+1.13%)
Nov 05, 2010	5.510	5.730	5.490	5.730	1,845,817	+0.25(+4.56%)
Nov 04, 2010	5.700	5.750	5.390	5.480	2,247,273	-0.12(-2.14%)
Nov 03, 2010	5.550	5.700	5.535	5.600	1,930,786	+0.05(+0.90%)
Nov 02, 2010	5.390	5.790	5.270	5.550	4,748,881	+0.19(+3.54%)
Nov 01, 2010	5.820	6.050	5.120	5.360	9,834,687	-0.52(-8.84%)
Oct 29, 2010	7.190	7.190	5.490	5.880	21,569,302	-2.37(-28.73%)
Oct 28, 2010	8.500	8.510	8.220	8.250	707,700	-0.19(-2.25%)
Oct 27, 2010	8.420	8.490	8.270	8.440	388,836	-0.08(-0.94%)
Oct 25, 2010	8.380	8.610	8.280	8.520	656,723	+0.23(+2.77%)
Oct 22, 2010	8.400	8.460	8.200	8.290	715,835	-0.06(-0.72%)
Oct 21, 2010	8.450	8.500	8.290	8.350	1,457,277	+0.02(+0.24%)
Oct 20, 2010	8.280	8.550	8.280	8.330	861,828	+0.13(+1.59%)
Oct 19, 2010	8.540	8.680	8.130	8.200	1,649,861	-0.48(-5.53%)
Oct 18, 2010	8.550	8.720	8.390	8.680	507,682	+0.09(+1.05%)
Oct 15, 2010	8.720	8.760	8.530	8.590	684,966	-0.02(-0.23%)
Oct 14, 2010	8.760	8.890	8.410	8.610	2,013,200	-0.14(-1.60%)
Oct 13, 2010	8.550	8.900	8.470	8.750	1,772,646	+0.28(+3.31%)
Oct 12, 2010	8.460	8.550	8.300	8.470	871,773	+0.00(+0.00%)
Oct 11, 2010	8.750	8.750	8.400	8.470	506,163	-0.26(-2.98%)
Oct 08, 2010	8.730	8.840	8.110	8.730	1,454,288	+0.49(+5.95%)
Oct 07, 2010	8.500	8.540	8.190	8.240	1,761	-0.18(-2.14%)
Oct 06, 2010	8.510	8.530	8.390	8.420	1,329,262	-0.14(-1.64%)
Oct 05, 2010	8.630	8.700	8.480	8.560	1,766,152	+0.01(+0.12%)
Oct 04, 2010	8.500	8.600	8.350	8.550	1,324,172	+0.04(+0.47%)