Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.160	7.210	7.030	7.210	548,000	+0.04(+0.56%)
Dec 28, 2006	7.360	7.410	7.170	7.170	311,700	-0.17(-2.32%)
Dec 27, 2006	7.260	7.380	7.210	7.340	364,400	+0.13(+1.80%)
Dec 26, 2006	7.340	7.500	7.200	7.210	451,700	-0.14(-1.90%)
Dec 22, 2006	7.400	7.489	7.350	7.350	1,730,300	-0.07(-0.94%)
Dec 21, 2006	7.470	7.560	7.360	7.420	1,057,700	-0.02(-0.27%)
Dec 20, 2006	7.480	7.510	7.400	7.440	718,700	-0.01(-0.13%)
Dec 19, 2006	7.560	7.560	7.340	7.450	1,063,000	-0.06(-0.80%)
Dec 18, 2006	7.260	7.680	7.260	7.510	2,497,500	+0.25(+3.44%)
Dec 15, 2006	7.130	7.260	7.060	7.260	1,349,000	+0.17(+2.40%)
Dec 14, 2006	7.060	7.190	7.020	7.090	1,149,500	+0.03(+0.42%)
Dec 13, 2006	6.990	7.080	6.900	7.060	1,814,800	+0.10(+1.44%)
Dec 12, 2006	6.700	6.960	6.640	6.960	1,522,400	+0.24(+3.57%)
Dec 11, 2006	6.550	6.720	6.500	6.720	891,700	+0.18(+2.75%)
Dec 08, 2006	6.330	6.620	6.290	6.540	1,006,500	+0.37(+6.00%)
Dec 07, 2006	6.300	6.350	6.160	6.170	463,600	-0.12(-1.91%)
Dec 06, 2006	6.180	6.310	6.160	6.290	445,800	+0.15(+2.44%)
Dec 05, 2006	6.200	6.240	6.100	6.140	714,900	-0.07(-1.13%)
Dec 04, 2006	6.150	6.240	6.110	6.210	693,700	+0.07(+1.14%)
Dec 01, 2006	6.030	6.220	6.000	6.140	615,400	-0.01(-0.16%)
Nov 30, 2006	5.970	6.200	5.970	6.150	1,435,200	+0.10(+1.65%)
Nov 29, 2006	6.050	6.100	5.990	6.050	769,500	+0.06(+1.00%)
Nov 28, 2006	6.080	6.130	5.910	5.990	1,707,200	-0.15(-2.44%)
Nov 27, 2006	6.370	6.370	6.070	6.140	514,500	-0.11(-1.76%)
Nov 24, 2006	6.280	6.330	6.250	6.250	198,500	-0.05(-0.79%)
Nov 22, 2006	6.500	6.500	6.300	6.300	675,900	-0.24(-3.67%)
Nov 21, 2006	6.560	6.670	6.450	6.540	675,500	-0.14(-2.10%)
Nov 20, 2006	6.600	6.740	6.580	6.680	439,900	+0.11(+1.67%)
Nov 17, 2006	6.750	6.750	6.370	6.570	811,400	-0.19(-2.81%)
Nov 16, 2006	6.750	6.830	6.660	6.760	850,600	+0.09(+1.35%)
Nov 15, 2006	6.330	6.680	6.290	6.670	786,000	+0.33(+5.21%)
Nov 14, 2006	6.230	6.340	6.080	6.340	462,700	+0.01(+0.16%)
Nov 13, 2006	6.190	6.360	6.120	6.330	450,900	+0.18(+2.93%)
Nov 10, 2006	6.050	6.380	6.010	6.150	887,200	+0.32(+5.49%)
Nov 09, 2006	6.170	6.190	5.770	5.830	798,000	-0.34(-5.51%)
Nov 08, 2006	5.900	6.190	5.890	6.170	262,500	+0.24(+4.05%)
Nov 07, 2006	6.050	6.090	5.910	5.930	264,800	-0.12(-1.98%)
Nov 06, 2006	6.010	6.100	5.920	6.050	287,200	+0.08(+1.34%)
Nov 03, 2006	5.770	5.970	5.700	5.970	310,000	+0.27(+4.74%)
Nov 02, 2006	5.630	5.840	5.560	5.700	238,000	-0.02(-0.35%)
Nov 01, 2006	5.880	5.880	5.680	5.720	281,600	-0.16(-2.72%)
Oct 31, 2006	5.920	5.920	5.640	5.880	410,700	-0.07(-1.18%)
Oct 30, 2006	5.990	6.020	5.910	5.950	213,100	-0.04(-0.67%)
Oct 27, 2006	6.000	6.090	5.960	5.990	299,000	+0.02(+0.34%)
Oct 26, 2006	5.980	6.040	5.850	5.970	396,400	+0.01(+0.17%)
Oct 25, 2006	5.970	6.000	5.880	5.960	400,200	+0.02(+0.34%)
Oct 24, 2006	5.800	5.970	5.700	5.940	260,300	+0.14(+2.41%)
Oct 23, 2006	5.880	5.940	5.730	5.800	814,700	-0.09(-1.53%)
Oct 20, 2006	5.900	5.930	5.790	5.890	491,500	-0.01(-0.17%)
Oct 19, 2006	5.980	6.100	5.880	5.900	353,800	-0.09(-1.50%)
Oct 18, 2006	5.980	6.180	5.860	5.990	460,100	-0.03(-0.50%)
Oct 17, 2006	6.000	6.060	5.750	6.020	401,300	+0.03(+0.50%)
Oct 16, 2006	5.840	6.030	5.790	5.990	474,400	+0.19(+3.28%)
Oct 13, 2006	5.630	5.800	5.580	5.800	695,600	+0.17(+3.02%)
Oct 12, 2006	5.590	5.690	5.580	5.630	551,100	+0.03(+0.54%)
Oct 11, 2006	5.770	5.900	5.550	5.600	1,031,900	-0.10(-1.75%)
Oct 10, 2006	5.690	5.800	5.610	5.700	296,400	+0.03(+0.53%)
Oct 09, 2006	5.650	5.800	5.610	5.670	312,300	+0.02(+0.35%)
Oct 06, 2006	5.670	5.770	5.560	5.650	461,900	-0.02(-0.35%)
Oct 05, 2006	5.380	5.700	5.380	5.670	753,100	+0.27(+5.00%)
Oct 04, 2006	5.200	5.410	5.180	5.400	503,200	+0.21(+4.05%)
Oct 03, 2006	5.080	5.220	5.060	5.190	425,200	+0.07(+1.37%)