Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.68	14.68	14.68	33,842	+0.10(+0.68%)
Dec 30, 2020	14.57	14.63	14.52	14.58	33,842	+0.07(+0.48%)
Dec 29, 2020	14.55	14.55	14.48	14.51	114,132	+0.01(+0.07%)
Dec 28, 2020	14.44	14.54	14.44	14.50	34,201	-0.02(-0.14%)
Dec 24, 2020	14.54	14.54	14.49	14.52	22,529	+0.00(+0.03%)
Dec 23, 2020	14.47	14.65	14.44	14.51	32,510	+0.03(+0.24%)
Dec 22, 2020	14.45	14.48	14.43	14.48	39,073	+0.01(+0.07%)
Dec 21, 2020	14.51	14.53	14.43	14.47	34,968	-0.02(-0.14%)
Dec 18, 2020	14.40	14.53	14.38	14.49	46,969	+0.05(+0.34%)
Dec 17, 2020	14.56	14.58	14.39	14.44	37,632	-0.14(-0.96%)
Dec 16, 2020	14.65	14.65	14.54	14.58	38,937	-0.05(-0.34%)
Dec 15, 2020	14.57	14.70	14.55	14.63	42,446	+0.01(+0.07%)
Dec 14, 2020	14.60	14.65	14.60	14.62	23,980	+0.00(+0.01%)
Dec 11, 2020	14.61	14.66	14.59	14.61	47,939	+0.01(+0.07%)
Dec 10, 2020	14.64	14.64	14.59	14.60	87,586	-0.02(-0.14%)
Dec 09, 2020	14.60	14.67	14.58	14.62	48,477	+0.02(+0.14%)
Dec 08, 2020	14.53	14.65	14.53	14.60	54,105	+0.01(+0.07%)
Dec 07, 2020	14.58	14.61	14.55	14.59	13,016	+0.03(+0.20%)
Dec 04, 2020	14.50	14.62	14.50	14.57	20,992	+0.01(+0.07%)
Dec 03, 2020	14.48	14.58	14.45	14.56	45,163	+0.11(+0.75%)
Dec 02, 2020	14.47	14.49	14.44	14.45	83,503	-0.05(-0.34%)
Dec 01, 2020	14.50	14.54	14.47	14.50	46,318	+0.03(+0.21%)
Nov 30, 2020	14.47	14.48	14.45	14.47	30,745	-0.01(-0.07%)
Nov 27, 2020	14.43	14.52	14.43	14.48	30,277	+0.09(+0.62%)
Nov 25, 2020	14.35	14.47	14.35	14.39	54,903	+0.03(+0.21%)
Nov 24, 2020	14.30	14.39	14.30	14.36	42,826	+0.07(+0.49%)
Nov 23, 2020	14.32	14.32	14.15	14.29	113,745	+0.04(+0.28%)
Nov 20, 2020	14.26	14.28	14.23	14.25	20,891	+0.00(+0.00%)
Nov 19, 2020	14.17	14.26	14.17	14.25	31,355	+0.08(+0.56%)
Nov 18, 2020	14.13	14.21	14.13	14.17	42,476	+0.04(+0.28%)
Nov 17, 2020	14.14	14.18	14.13	14.13	50,354	+0.00(+0.00%)
Nov 16, 2020	14.04	14.14	14.04	14.13	52,485	+0.02(+0.14%)
Nov 13, 2020	14.06	14.11	14.03	14.11	104,559	+0.06(+0.42%)
Nov 12, 2020	14.06	14.08	14.04	14.05	106,421	+0.00(+0.01%)
Nov 11, 2020	14.06	14.06	14.04	14.05	39,884	-0.02(-0.14%)
Nov 10, 2020	13.99	14.09	13.97	14.07	33,779	+0.02(+0.14%)
Nov 09, 2020	14.14	14.20	14.05	14.05	17,935	-0.02(-0.14%)
Nov 06, 2020	14.01	14.08	13.99	14.07	79,005	-0.01(-0.07%)
Nov 05, 2020	13.97	14.11	13.97	14.08	208,096	+0.06(+0.42%)
Nov 04, 2020	13.99	14.04	13.96	14.02	30,287	+0.13(+0.92%)
Nov 03, 2020	14.00	14.00	13.85	13.89	48,271	-0.04(-0.28%)
Nov 02, 2020	14.00	14.03	13.89	13.93	72,950	+0.01(+0.07%)
Oct 30, 2020	13.86	13.96	13.86	13.92	36,160	+0.00(+0.00%)
Oct 29, 2020	13.99	14.00	13.92	13.92	14,580	-0.03(-0.21%)
Oct 28, 2020	13.97	13.99	13.91	13.95	34,611	-0.04(-0.32%)
Oct 27, 2020	13.99	14.02	13.95	13.99	33,185	-0.00(-0.04%)
Oct 26, 2020	14.01	14.03	13.96	14.00	30,642	-0.07(-0.49%)
Oct 23, 2020	14.06	14.07	14.01	14.07	19,447	+0.00(+0.00%)
Oct 22, 2020	13.94	14.11	13.94	14.07	116,342	+0.02(+0.14%)
Oct 21, 2020	14.15	14.15	13.97	14.05	12,479	-0.05(-0.35%)
Oct 20, 2020	13.99	14.10	13.99	14.10	29,756	+0.04(+0.28%)
Oct 19, 2020	14.07	14.07	13.99	14.06	25,570	+0.02(+0.14%)
Oct 16, 2020	14.01	14.07	13.99	14.04	37,375	+0.03(+0.21%)
Oct 15, 2020	14.25	14.25	13.99	14.01	19,867	+0.02(+0.14%)
Oct 14, 2020	14.59	14.59	13.96	13.99	79,675	-0.07(-0.48%)
Oct 13, 2020	14.01	14.06	13.99	14.06	10,342	+0.11(+0.78%)
Oct 12, 2020	13.97	14.04	13.94	13.95	107,075	-0.02(-0.14%)
Oct 09, 2020	13.98	14.02	13.95	13.97	48,792	+0.00(+0.00%)
Oct 08, 2020	13.94	13.99	13.92	13.97	63,515	-0.01(-0.07%)
Oct 07, 2020	13.97	14.00	13.96	13.98	34,679	-0.01(-0.07%)
Oct 06, 2020	13.94	14.00	13.94	13.99	30,488	+0.01(+0.07%)
Oct 05, 2020	14.04	14.05	13.93	13.98	56,552	-0.06(-0.42%)
Oct 02, 2020	13.84	14.04	13.84	14.04	22,058	+0.08(+0.56%)