Murphy Oil (NY: MUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	29.17	28.74	28.74	28.74	2,052,058	-0.20(-0.70%)
Dec 30, 2009	28.76	29.00	28.66	28.94	1,433,050	+0.08(+0.29%)
Dec 29, 2009	29.31	29.50	28.82	28.86	2,038,283	-0.33(-1.13%)
Dec 28, 2009	29.86	29.96	29.07	29.19	2,643,533	-0.50(-1.70%)
Dec 24, 2009	29.44	29.69	29.37	29.69	809,205	+0.31(+1.07%)
Dec 23, 2009	28.99	29.41	28.75	29.38	2,369,654	+0.60(+2.08%)
Dec 22, 2009	28.56	28.89	28.50	28.78	2,281,894	+0.15(+0.54%)
Dec 21, 2009	28.46	28.82	28.42	28.63	3,027,518	+0.31(+1.09%)
Dec 18, 2009	28.68	29.00	28.13	28.32	6,354,895	-0.24(-0.85%)
Dec 17, 2009	28.68	28.90	28.45	28.56	2,463,275	-0.42(-1.46%)
Dec 16, 2009	28.73	29.39	28.60	28.99	3,430,675	+0.42(+1.49%)
Dec 15, 2009	28.42	28.97	28.24	28.56	3,272,639	-0.04(-0.15%)
Dec 14, 2009	28.88	28.89	28.58	28.60	3,916,939	+0.40(+1.43%)
Dec 11, 2009	28.52	28.54	27.85	28.20	5,749,156	-0.13(-0.47%)
Dec 10, 2009	28.33	28.60	28.13	28.33	4,987,196	+0.11(+0.38%)
Dec 09, 2009	28.56	28.66	27.87	28.23	4,004,759	-0.30(-1.06%)
Dec 08, 2009	28.88	28.92	28.43	28.53	3,210,330	-0.54(-1.84%)
Dec 07, 2009	29.00	29.46	28.91	29.07	4,091,714	-0.15(-0.51%)
Dec 04, 2009	29.97	30.41	29.03	29.21	3,930,569	-0.33(-1.11%)
Dec 03, 2009	30.05	30.23	29.53	29.54	2,833,574	-0.50(-1.68%)
Dec 02, 2009	30.31	30.49	29.91	30.05	2,508,422	-0.33(-1.08%)
Dec 01, 2009	30.41	30.60	30.14	30.38	4,083,334	+0.47(+1.58%)
Nov 30, 2009	29.89	30.42	29.65	29.90	4,040,871	-0.16(-0.55%)
Nov 27, 2009	30.04	30.32	29.56	30.07	1,658,941	-0.90(-2.91%)
Nov 25, 2009	30.50	31.01	30.39	30.97	1,821,461	+0.47(+1.55%)
Nov 24, 2009	30.59	30.62	29.96	30.50	4,878,399	-0.12(-0.40%)
Nov 23, 2009	30.82	31.15	30.52	30.62	3,504,743	+0.36(+1.19%)
Nov 20, 2009	30.30	30.47	30.13	30.26	4,355,508	-0.29(-0.95%)
Nov 19, 2009	31.37	31.42	30.30	30.55	5,409,298	-1.09(-3.44%)
Nov 18, 2009	32.23	32.31	31.48	31.64	3,200,704	-0.46(-1.44%)
Nov 17, 2009	32.33	32.33	31.75	32.10	2,813,445	-0.20(-0.61%)
Nov 16, 2009	31.99	32.63	31.99	32.30	4,052,148	+0.60(+1.89%)
Nov 13, 2009	31.62	32.10	31.21	31.70	4,055,042	+0.10(+0.32%)
Nov 12, 2009	32.42	32.63	31.46	31.60	2,931,356	-1.06(-3.25%)
Nov 11, 2009	33.08	33.35	32.46	32.66	2,025,992	-0.08(-0.24%)
Nov 10, 2009	32.96	33.02	32.22	32.74	3,679,504	-0.57(-1.72%)
Nov 09, 2009	32.44	33.31	32.44	33.31	3,440,901	+1.28(+3.99%)
Nov 06, 2009	31.90	32.48	31.65	32.03	4,160,961	+0.03(+0.08%)
Nov 05, 2009	33.55	33.55	31.35	32.00	7,320,207	-1.55(-4.62%)
Nov 04, 2009	33.85	34.21	33.42	33.55	2,966,938	+0.02(+0.06%)
Nov 03, 2009	32.55	33.83	32.09	33.53	3,410,526	+0.50(+1.51%)
Nov 02, 2009	32.61	33.48	32.48	33.03	3,853,519	+0.61(+1.88%)
Oct 30, 2009	33.55	33.63	32.17	32.42	3,487,209	-1.25(-3.70%)
Oct 29, 2009	32.62	33.67	32.62	33.67	2,904,439	+1.35(+4.18%)
Oct 28, 2009	33.44	33.44	32.22	32.32	3,347,007	-1.38(-4.09%)
Oct 27, 2009	33.21	34.07	32.98	33.70	3,413,439	+0.69(+2.11%)
Oct 26, 2009	33.58	34.53	32.85	33.00	2,903,297	-0.46(-1.38%)
Oct 23, 2009	33.57	33.65	33.22	33.46	2,623,172	-0.45(-1.33%)
Oct 22, 2009	33.82	33.97	33.27	33.91	1,998,760	+0.14(+0.42%)
Oct 21, 2009	33.64	34.47	33.51	33.77	2,220,158	-0.06(-0.17%)
Oct 20, 2009	33.28	33.94	33.25	33.83	2,517,594	-0.30(-0.89%)
Oct 19, 2009	33.81	34.22	33.49	34.13	2,156,017	+0.26(+0.77%)
Oct 16, 2009	33.88	34.08	33.48	33.87	2,716,769	-0.42(-1.22%)
Oct 15, 2009	33.29	34.29	33.03	34.29	3,126,223	+0.91(+2.72%)
Oct 14, 2009	33.26	33.42	32.93	33.38	3,152,925	+0.63(+1.93%)
Oct 13, 2009	32.88	32.92	32.17	32.75	2,712,913	-0.14(-0.44%)
Oct 12, 2009	33.17	33.29	32.71	32.89	1,993,367	+0.32(+0.99%)
Oct 09, 2009	32.23	32.61	32.20	32.57	2,520,547	+0.12(+0.36%)
Oct 08, 2009	31.70	32.54	31.60	32.45	3,468,537	+0.97(+3.07%)
Oct 07, 2009	31.09	31.50	30.80	31.49	3,377,959	+0.21(+0.66%)
Oct 06, 2009	30.82	31.51	30.59	31.28	3,779,798	+0.76(+2.48%)
Oct 05, 2009	29.87	30.61	29.51	30.52	3,889,658	+1.06(+3.58%)
Oct 02, 2009	29.16	29.67	28.93	29.47	2,789,860	-0.18(-0.59%)