Modine Manufacturing Company (NY: MOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.20	20.20	20.20	0	-0.60(-2.88%)
Dec 28, 2017	21.00	21.06	20.60	20.80	154,057	-0.15(-0.72%)
Dec 27, 2017	20.65	21.25	20.50	20.95	327,406	+0.40(+1.95%)
Dec 26, 2017	20.85	20.90	20.52	20.55	278,189	-0.30(-1.44%)
Dec 22, 2017	21.25	21.25	20.75	20.85	119,909	-0.40(-1.88%)
Dec 21, 2017	21.50	21.50	21.15	21.25	123,124	-0.20(-0.93%)
Dec 20, 2017	21.35	21.55	21.05	21.45	253,564	+0.25(+1.18%)
Dec 19, 2017	21.35	21.35	20.80	21.20	230,500	-0.10(-0.47%)
Dec 18, 2017	20.95	21.30	20.85	21.30	438,168	+0.65(+3.15%)
Dec 15, 2017	20.25	20.95	19.90	20.65	519,797	+0.55(+2.74%)
Dec 14, 2017	20.25	20.35	19.90	20.10	351,586	-0.10(-0.50%)
Dec 13, 2017	20.95	21.05	20.12	20.20	486,662	-0.70(-3.35%)
Dec 12, 2017	21.10	21.35	20.75	20.90	224,366	-0.05(-0.24%)
Dec 11, 2017	21.15	21.20	20.80	20.95	220,157	-0.20(-0.95%)
Dec 08, 2017	21.35	21.43	21.10	21.15	265,207	+0.00(+0.00%)
Dec 07, 2017	21.20	21.68	21.10		357,086	+0.00(+0.00%)
Dec 06, 2017	21.50	21.65	21.00	21.10	279,433	-0.45(-2.09%)
Dec 05, 2017	21.90	22.10	21.35	21.55	468,431	-0.25(-1.15%)
Dec 04, 2017	22.95	23.00	21.80	21.80	333,929	-0.80(-3.54%)
Dec 01, 2017	22.80	22.80	22.00	22.60	278,160	-0.30(-1.31%)
Nov 30, 2017	23.30	23.50	22.24	22.90	406,893	-0.35(-1.51%)
Nov 29, 2017	23.75	23.95	23.25	23.25	223,885	-0.40(-1.69%)
Nov 28, 2017	23.15	23.80	22.80	23.65	306,081	+0.70(+3.05%)
Nov 27, 2017	22.95	23.20	22.85	22.95	469,147	-0.05(-0.22%)
Nov 24, 2017	22.95	23.15	22.85	23.00	91,080	+0.15(+0.66%)
Nov 22, 2017	23.30	23.55	22.80	22.85	193,785	-0.45(-1.93%)
Nov 21, 2017	23.25	23.65	23.10	23.30	257,347	+0.35(+1.53%)
Nov 20, 2017	22.25	23.05	22.25	22.95	557,165	+0.75(+3.38%)
Nov 17, 2017	21.85	22.35	21.68	22.20	316,891	+0.25(+1.14%)
Nov 16, 2017	21.90	22.25	21.65	21.95	1,031,835	+0.35(+1.62%)
Nov 15, 2017	22.00	22.00	21.60	21.60	327,753	-0.65(-2.92%)
Nov 14, 2017	22.20	22.35	22.05	22.25	170,395	+0.05(+0.23%)
Nov 13, 2017	22.40	22.45	21.90	22.20	294,372	-0.35(-1.55%)
Nov 10, 2017	22.60	22.70	22.35	22.55	175,155	-0.05(-0.22%)
Nov 09, 2017	22.30	22.85	22.10	22.60	284,141	+0.15(+0.67%)
Nov 08, 2017	22.60	22.85	21.85	22.45	335,873	-0.25(-1.10%)
Nov 07, 2017	23.05	23.10	22.60	22.70	382,939	-0.40(-1.73%)
Nov 06, 2017	23.60	23.70	23.05	23.10	319,470	-0.40(-1.70%)
Nov 03, 2017	23.50	23.60	23.25	23.50	411,573	+0.05(+0.21%)
Nov 02, 2017	22.85	23.55	22.10	23.45	497,257	+0.65(+2.85%)
Nov 01, 2017	21.85	22.88	21.24	22.80	1,368,486	+1.75(+8.31%)
Oct 31, 2017	20.85	21.30	20.73	21.05	459,071	+0.40(+1.94%)
Oct 30, 2017	21.05	21.05	20.45	20.65	292,606	-0.50(-2.36%)
Oct 27, 2017	21.40	21.50	21.00	21.15	211,415	-0.35(-1.63%)
Oct 26, 2017	21.20	21.57	21.15	21.50	322,408	+0.40(+1.90%)
Oct 25, 2017	21.20	21.40	20.85	21.10	210,885	-0.20(-0.94%)
Oct 24, 2017	21.00	21.65	21.00	21.30	224,987	+0.40(+1.91%)
Oct 23, 2017	21.15	21.50	20.90	20.90	203,536	-0.25(-1.18%)
Oct 20, 2017	20.80	21.35	20.80	21.15	514,714	+0.40(+1.93%)
Oct 19, 2017	20.70	20.85	20.50	20.75	155,745	-0.05(-0.24%)
Oct 18, 2017	20.55	21.00	20.40	20.80	252,879	+0.50(+2.46%)
Oct 17, 2017	20.60	20.70	20.05	20.30	301,810	-0.35(-1.69%)
Oct 16, 2017	20.85	20.90	20.55	20.65	211,821	-0.05(-0.24%)
Oct 13, 2017	21.00	21.00	20.60	20.70	262,648	-0.20(-0.96%)
Oct 12, 2017	20.75	21.05	20.65	20.90	269,890	-0.05(-0.24%)
Oct 11, 2017	20.80	21.00	20.65	20.95	174,761	+0.15(+0.72%)
Oct 10, 2017	20.55	20.80	20.40	20.80	211,220	+0.30(+1.46%)
Oct 09, 2017	20.15	20.60	20.06	20.50	193,525	+0.55(+2.76%)
Oct 06, 2017	20.00	20.25	19.85	19.95	139,625	-0.05(-0.25%)
Oct 05, 2017	19.95	20.30	19.90	20.00	175,818	+0.05(+0.25%)
Oct 04, 2017	19.65	20.10	19.45	19.95	377,540	+0.25(+1.27%)
Oct 03, 2017	19.85	19.85	19.23	19.70	250,240	-0.15(-0.76%)