Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		111.86	111.86	111.86	0	-0.85(-0.76%)
Dec 29, 2016	112.65	113.34	112.32	112.71	3,329,647	+0.03(+0.02%)
Dec 28, 2016	113.10	113.35	112.34	112.69	4,038,638	-0.16(-0.14%)
Dec 27, 2016	112.43	113.23	112.39	112.85	2,702,602	+0.17(+0.16%)
Dec 23, 2016		112.67	112.67	112.67	0	-0.32(-0.28%)
Dec 22, 2016	113.67	114.30	112.78	112.99	4,907,774	-1.17(-1.02%)
Dec 21, 2016	114.24	114.50	113.93	114.16	3,242,889	-0.23(-0.20%)
Dec 20, 2016	113.17	114.50	112.99	114.39	5,155,806	+1.39(+1.23%)
Dec 19, 2016	112.68	113.88	112.45	113.00	4,150,969	+0.27(+0.24%)
Dec 16, 2016	113.56	113.97	112.67	112.72	11,302,270	-0.61(-0.54%)
Dec 15, 2016	113.89	114.57	113.27	113.33	6,999,350	-0.12(-0.10%)
Dec 14, 2016	113.50	114.20	113.25	113.45	8,425,369	-0.47(-0.41%)
Dec 13, 2016	112.25	114.21	112.25	113.91	8,138,480	+1.64(+1.46%)
Dec 12, 2016	111.07	112.34	111.07	112.28	7,518,546	+0.99(+0.89%)
Dec 09, 2016	110.55	111.29	109.38	111.29	6,202,389	+0.72(+0.65%)
Dec 08, 2016	110.30	111.07	109.78	110.57	5,963,313	+0.06(+0.05%)
Dec 07, 2016	107.42	111.01	107.42	110.51	8,373,473	+3.10(+2.89%)
Dec 06, 2016	108.57	108.57	107.35	107.41	5,145,264	-0.78(-0.72%)
Dec 05, 2016	108.72	108.84	108.09	108.19	4,872,126	-0.16(-0.15%)
Dec 02, 2016	107.66	108.97	107.55	108.35	4,480,874	+0.33(+0.31%)
Dec 01, 2016	107.91	108.75	107.62	108.02	6,470,962	+0.06(+0.05%)
Nov 30, 2016	107.91	108.72	107.47	107.96	8,357,922	-0.18(-0.17%)
Nov 29, 2016	108.75	109.11	107.83	108.14	4,941,936	-0.28(-0.25%)
Nov 28, 2016	108.92	109.25	108.03	108.42	5,720,835	-0.77(-0.71%)
Nov 25, 2016	109.43	109.66	108.77	109.19	3,067,881	+0.30(+0.27%)
Nov 23, 2016		108.89	108.89	108.89	0	+0.19(+0.18%)
Nov 22, 2016	106.54	108.96	106.54	108.70	6,660,252	+2.29(+2.15%)
Nov 21, 2016	106.46	106.97	105.73	106.41	4,898,241	-0.09(-0.09%)
Nov 18, 2016	107.00	107.35	105.99	106.50	5,336,774	-0.50(-0.47%)
Nov 17, 2016	104.46	107.17	104.32	107.00	8,187,483	+2.99(+2.87%)
Nov 16, 2016	102.57	104.32	102.31	104.01	11,782,907	+0.77(+0.75%)
Nov 15, 2016	105.45	105.95	102.01	103.24	16,185,346	-2.71(-2.56%)
Nov 14, 2016	108.30	108.42	105.34	105.95	13,768,921	-1.81(-1.68%)
Nov 11, 2016	107.10	107.99	106.82	107.76	6,622,782	+0.68(+0.64%)
Nov 10, 2016	105.16	107.97	104.99	107.08	10,527,985	+2.50(+2.39%)
Nov 09, 2016	100.37	104.78	99.85	104.58	9,696,836	+1.47(+1.42%)
Nov 08, 2016	102.86	104.08	102.57	103.11	7,347,721	+0.42(+0.40%)
Nov 07, 2016	101.66	102.89	101.50	102.70	6,624,287	+2.36(+2.35%)
Nov 04, 2016	100.03	101.16	99.64	100.34	5,552,097	+0.61(+0.61%)
Nov 03, 2016	99.87	100.36	99.65	99.74	6,161,705	-0.09(-0.09%)
Nov 02, 2016	99.53	100.66	99.44	99.83	5,839,266	+0.33(+0.33%)
Nov 01, 2016	100.99	101.45	98.92	99.49	9,028,475	-1.76(-1.74%)
Oct 31, 2016	102.37	102.49	100.93	101.25	6,834,141	-1.30(-1.27%)
Oct 28, 2016	101.83	102.98	101.42	102.56	5,419,712	+1.10(+1.08%)
Oct 27, 2016	101.83	102.46	101.12	101.46	5,135,135	-0.37(-0.37%)
Oct 26, 2016	101.93	102.70	101.58	101.83	6,574,429	-0.52(-0.51%)
Oct 25, 2016	104.79	104.79	102.32	102.36	10,521,414	-3.68(-3.47%)
Oct 24, 2016	105.59	106.34	105.59	106.04	4,608,755	+0.98(+0.93%)
Oct 21, 2016	103.99	105.23	103.94	105.06	3,897,089	+0.29(+0.28%)
Oct 20, 2016	104.52	105.46	104.21	104.77	4,269,555	+0.30(+0.29%)
Oct 19, 2016	104.37	104.64	103.33	104.47	4,935,055	+0.12(+0.12%)
Oct 18, 2016	104.69	104.77	103.86	104.35	4,293,629	+0.50(+0.48%)
Oct 17, 2016	104.71	105.23	103.64	103.85	4,521,818	-1.06(-1.01%)
Oct 14, 2016	105.31	105.86	104.91	104.91	5,376,740	+0.11(+0.10%)
Oct 13, 2016	104.77	105.11	103.88	104.81	4,405,105	-0.33(-0.32%)
Oct 12, 2016	104.44	105.53	104.32	105.14	4,272,766	+0.70(+0.67%)
Oct 11, 2016	105.27	105.46	104.12	104.44	6,161,939	-1.16(-1.10%)
Oct 10, 2016	106.60	107.00	105.60	105.60	5,241,125	-0.88(-0.83%)
Oct 07, 2016	107.74	108.22	106.12	106.48	6,641,741	-1.56(-1.44%)
Oct 06, 2016	105.29	108.26	104.92	108.04	9,002,747	+2.17(+2.05%)
Oct 05, 2016	106.49	107.08	105.83	105.88	4,958,598	-0.52(-0.48%)
Oct 04, 2016	106.67	107.82	106.18	106.39	5,842,333	-0.25(-0.23%)