Hormel Foods (NY: HRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	36.68	36.98	36.54	36.87	2,988,685	+0.27(+0.73%)
Dec 28, 2018	36.97	37.19	36.44	36.61	2,557,877	-0.16(-0.45%)
Dec 27, 2018	36.38	36.77	35.57	36.77	3,195,107	+0.19(+0.52%)
Dec 26, 2018	35.52	36.58	35.40	36.58	3,884,961	+1.24(+3.50%)
Dec 24, 2018	36.75	37.01	35.34	35.34	2,053,802	-1.41(-3.83%)
Dec 21, 2018	36.98	37.81	36.68	36.75	7,142,936	-0.22(-0.58%)
Dec 20, 2018	36.99	37.54	36.48	36.97	4,711,009	-0.19(-0.51%)
Dec 19, 2018	37.76	38.04	36.95	37.16	4,538,229	-0.22(-0.58%)
Dec 18, 2018	37.33	37.86	37.01	37.37	4,399,374	+0.08(+0.21%)
Dec 17, 2018	38.49	38.56	37.09	37.30	3,794,881	-1.21(-3.14%)
Dec 14, 2018	39.06	39.14	38.45	38.51	2,775,133	-0.64(-1.63%)
Dec 13, 2018	39.04	39.22	38.78	39.15	3,511,076	+0.12(+0.31%)
Dec 12, 2018	39.11	39.12	38.61	39.02	3,536,606	+0.27(+0.69%)
Dec 11, 2018	38.49	39.02	38.42	38.76	3,397,046	+0.52(+1.36%)
Dec 10, 2018	38.45	38.61	37.81	38.24	2,795,127	-0.07(-0.18%)
Dec 07, 2018	38.79	38.90	38.14	38.31	2,723,742	-0.52(-1.34%)
Dec 06, 2018	38.79	38.83	37.99	38.83	5,762,692	+0.03(+0.07%)
Dec 04, 2018	39.39	39.48	38.72	38.80	3,078,620	-0.54(-1.38%)
Dec 03, 2018	38.97	39.36	38.50	39.34	3,930,648	+0.39(+1.00%)
Nov 30, 2018	39.13	39.38	38.77	38.96	9,636,227	-0.12(-0.31%)
Nov 29, 2018	38.76	39.21	38.65	39.08	4,110,574	+0.29(+0.76%)
Nov 28, 2018	38.61	39.09	38.57	38.78	4,434,366	-0.09(-0.22%)
Nov 27, 2018	38.85	39.01	37.67	38.87	4,516,806	-0.62(-1.58%)
Nov 26, 2018	39.56	39.83	39.07	39.49	3,308,688	+0.03(+0.09%)
Nov 23, 2018	39.09	39.71	39.09	39.46	2,044,079	+0.21(+0.53%)
Nov 21, 2018		39.25	39.25	39.25	0	+0.41(+1.07%)
Nov 20, 2018	38.71	38.93	37.44	38.83	7,271,112	-0.35(-0.90%)
Nov 19, 2018	39.66	39.97	38.95	39.19	6,247,522	-0.46(-1.15%)
Nov 16, 2018	39.22	39.79	39.16	39.65	2,981,509	+0.37(+0.95%)
Nov 15, 2018	38.55	39.28	38.43	39.28	2,871,891	+0.54(+1.38%)
Nov 14, 2018	39.17	39.34	38.58	38.74	3,492,926	-0.39(-0.99%)
Nov 13, 2018	39.15	39.30	38.80	39.13	4,262,619	-0.02(-0.04%)
Nov 12, 2018	38.90	39.45	38.90	39.15	3,415,770	+0.25(+0.64%)
Nov 09, 2018	38.52	38.99	38.42	38.90	2,140,149	+0.41(+1.08%)
Nov 08, 2018	38.13	38.59	38.01	38.48	2,191,026	+0.35(+0.91%)
Nov 07, 2018	38.18	38.25	37.63	38.14	3,230,974	+0.05(+0.14%)
Nov 06, 2018	37.78	38.09	37.34	38.08	4,622,612	-0.12(-0.32%)
Nov 05, 2018	37.40	38.44	37.40	38.20	3,939,310	+0.88(+2.36%)
Nov 02, 2018	37.61	37.85	37.02	37.32	3,359,652	-0.23(-0.62%)
Nov 01, 2018	37.74	38.00	37.13	37.56	5,440,240	-0.15(-0.39%)
Oct 31, 2018	37.15	37.92	36.87	37.70	5,735,618	+0.24(+0.65%)
Oct 30, 2018	37.03	37.49	37.01	37.46	4,301,954	+0.59(+1.59%)
Oct 29, 2018	35.95	37.01	35.92	36.87	4,429,312	+1.30(+3.67%)
Oct 26, 2018	35.77	35.85	35.09	35.57	4,462,946	-0.47(-1.29%)
Oct 25, 2018	36.25	36.25	35.66	36.04	3,397,696	-0.17(-0.48%)
Oct 24, 2018	36.76	37.14	36.17	36.21	5,654,283	-0.46(-1.25%)
Oct 23, 2018	35.84	36.78	35.55	36.67	4,787,378	+0.67(+1.85%)
Oct 22, 2018	36.24	36.37	35.68	36.00	3,489,310	-0.05(-0.14%)
Oct 19, 2018	35.54	36.16	35.53	36.05	2,180,544	+0.69(+1.95%)
Oct 18, 2018	35.24	35.61	35.14	35.36	2,945,422	+0.19(+0.54%)
Oct 17, 2018	35.42	35.46	34.72	35.17	2,318,800	-0.34(-0.97%)
Oct 16, 2018	34.87	35.58	34.72	35.52	2,025,970	+0.72(+2.08%)
Oct 15, 2018	34.15	34.98	34.15	34.80	2,536,041	+0.66(+1.94%)
Oct 12, 2018	34.19	34.26	33.79	34.13	2,704,508	+0.01(+0.03%)
Oct 11, 2018	34.39	34.62	34.04	34.13	5,918,706	-0.32(-0.92%)
Oct 10, 2018	35.14	35.35	34.40	34.44	4,367,064	-0.58(-1.65%)
Oct 09, 2018	34.84	35.13	34.68	35.02	2,470,908	+0.16(+0.47%)
Oct 08, 2018	34.14	34.98	34.14	34.86	2,772,731	+0.71(+2.09%)
Oct 05, 2018	34.05	34.44	34.05	34.14	1,587,891	+0.09(+0.28%)
Oct 04, 2018	34.11	34.13	33.76	34.05	1,428,816	-0.08(-0.23%)
Oct 03, 2018	34.00	34.37	34.00	34.13	2,326,668	+0.15(+0.46%)
Oct 02, 2018	33.84	34.28	33.80	33.97	2,445,629	+0.17(+0.51%)