Waste Management (NY: WM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	45.69	45.30	45.30	45.30	1,243,179	-0.52(-1.13%)
Dec 30, 2015	46.11	46.24	45.77	45.82	972,088	-0.31(-0.68%)
Dec 29, 2015	45.85	46.21	45.85	46.13	1,000,753	+0.37(+0.82%)
Dec 28, 2015	45.33	45.81	45.27	45.76	1,161,702	+0.41(+0.90%)
Dec 24, 2015	45.38	45.35	45.35	45.35	623,828	-0.20(-0.43%)
Dec 23, 2015	45.33	45.61	45.33	45.55	1,448,978	+0.39(+0.86%)
Dec 22, 2015	44.98	45.32	44.58	45.16	1,663,865	+0.33(+0.74%)
Dec 21, 2015	44.97	45.21	44.55	44.82	1,630,031	+0.07(+0.15%)
Dec 18, 2015	44.99	45.06	44.47	44.76	4,795,513	-0.47(-1.03%)
Dec 17, 2015	45.76	45.92	45.22	45.22	3,745,385	-0.55(-1.21%)
Dec 16, 2015	45.58	46.04	45.12	45.78	2,674,222	+0.50(+1.11%)
Dec 15, 2015	44.33	45.34	44.22	45.27	4,046,033	+1.28(+2.91%)
Dec 14, 2015	43.70	44.04	43.36	43.99	3,768,379	+0.42(+0.95%)
Dec 11, 2015	43.82	44.00	43.43	43.58	2,524,143	-0.58(-1.31%)
Dec 10, 2015	44.11	44.48	43.92	44.15	1,709,153	+0.11(+0.25%)
Dec 09, 2015	44.39	44.67	43.84	44.04	2,258,347	-0.54(-1.22%)
Dec 08, 2015	44.01	44.67	43.88	44.59	2,859,119	+0.37(+0.83%)
Dec 07, 2015	44.53	44.71	43.97	44.22	2,851,464	-0.48(-1.06%)
Dec 04, 2015	44.15	44.73	44.15	44.70	5,408,346	+0.70(+1.58%)
Dec 03, 2015	45.43	45.55	43.82	44.00	4,503,629	-1.42(-3.12%)
Dec 02, 2015	45.45	45.70	45.45	45.42	1,997,183	-0.02(-0.05%)
Dec 01, 2015	45.55	45.99	45.17	45.44	2,350,170	+0.13(+0.28%)
Nov 30, 2015	45.53	45.65	45.30	45.31	2,145,472	-0.13(-0.28%)
Nov 27, 2015	45.50	45.71	45.25	45.44	926,335	-0.09(-0.20%)
Nov 25, 2015	45.52	45.53	45.53	45.53	1,232,540	+0.04(+0.09%)
Nov 24, 2015	45.40	45.57	45.12	45.49	1,828,874	-0.13(-0.30%)
Nov 23, 2015	45.61	45.89	45.45	45.63	1,616,394	+0.02(+0.04%)
Nov 20, 2015	45.39	45.65	45.32	45.61	1,452,203	+0.41(+0.91%)
Nov 19, 2015	45.31	45.42	45.09	45.20	1,402,014	+0.04(+0.09%)
Nov 18, 2015	44.47	45.20	44.29	45.15	2,254,595	+0.76(+1.71%)
Nov 17, 2015	44.34	44.54	44.19	44.40	1,770,697	+0.10(+0.23%)
Nov 16, 2015	43.86	44.30	43.86	44.29	3,483,831	+0.34(+0.77%)
Nov 13, 2015	44.37	44.54	43.84	43.96	2,853,072	-0.51(-1.16%)
Nov 12, 2015	45.05	45.15	44.47	44.47	2,233,303	-0.72(-1.60%)
Nov 11, 2015	45.29	45.57	45.18	45.20	1,812,995	-0.02(-0.04%)
Nov 10, 2015	45.15	45.53	45.11	45.21	1,810,817	-0.03(-0.07%)
Nov 09, 2015	45.73	45.85	45.09	45.25	1,846,543	-0.62(-1.36%)
Nov 06, 2015	45.87	45.88	45.48	45.87	1,661,564	+0.00(+0.00%)
Nov 05, 2015	45.81	45.99	45.70	45.87	2,170,719	+0.24(+0.54%)
Nov 04, 2015	45.58	46.59	45.45	45.63	2,781,092	+0.08(+0.17%)
Nov 03, 2015	45.77	46.02	45.41	45.55	2,470,851	-0.33(-0.72%)
Nov 02, 2015	45.39	46.02	45.39	45.88	2,602,519	+0.57(+1.26%)
Oct 30, 2015	45.88	46.09	45.31	45.31	3,940,356	-0.59(-1.29%)
Oct 29, 2015	46.07	46.09	45.68	45.90	1,808,162	-0.13(-0.27%)
Oct 28, 2015	46.00	46.22	45.56	46.02	3,337,662	+0.23(+0.50%)
Oct 27, 2015	44.61	45.93	44.50	45.79	3,709,572	+0.97(+2.16%)
Oct 26, 2015	44.88	45.20	44.75	44.82	2,641,617	+0.00(+0.00%)
Oct 23, 2015	45.17	45.35	44.64	44.82	3,369,555	-0.27(-0.60%)
Oct 22, 2015	45.39	45.48	45.05	45.09	3,012,371	+0.06(+0.13%)
Oct 21, 2015	44.90	45.32	44.90	45.04	3,843,752	+0.62(+1.38%)
Oct 20, 2015	44.20	44.56	44.14	44.42	2,050,070	+0.17(+0.38%)
Oct 19, 2015	44.13	44.37	43.86	44.25	2,376,829	+0.05(+0.11%)
Oct 16, 2015	44.38	44.75	43.98	44.20	2,829,674	-0.04(-0.10%)
Oct 15, 2015	44.29	44.41	44.02	44.24	2,171,387	+0.04(+0.10%)
Oct 14, 2015	44.64	44.69	44.18	44.20	1,676,062	-0.51(-1.15%)
Oct 13, 2015	44.87	45.02	44.65	44.72	1,653,376	-0.30(-0.66%)
Oct 12, 2015	44.72	45.14	44.67	45.01	1,060,759	+0.21(+0.47%)
Oct 09, 2015	44.62	45.13	44.54	44.80	1,759,465	+0.18(+0.40%)
Oct 08, 2015	43.65	44.65	43.42	44.62	2,933,519	+0.95(+2.18%)
Oct 07, 2015	43.45	43.81	43.38	43.67	1,891,146	+0.33(+0.76%)
Oct 06, 2015	43.32	43.52	43.10	43.34	2,204,530	-0.03(-0.06%)
Oct 05, 2015	42.84	43.43	42.80	43.37	1,847,012	+0.78(+1.84%)
Oct 02, 2015	41.88	42.58	41.71	42.58	2,089,882	+0.36(+0.86%)