Baxter International (NY: BAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	81.11	81.55	80.70	80.72	1,901,525	-0.57(-0.71%)
Dec 30, 2021	82.20	82.29	81.22	81.29	1,432,025	-0.70(-0.85%)
Dec 29, 2021	81.69	82.21	81.44	81.99	1,361,547	+0.41(+0.51%)
Dec 28, 2021	81.46	81.90	81.25	81.58	1,305,679	+0.14(+0.17%)
Dec 27, 2021	80.68	81.50	80.39	81.43	1,298,102	+0.99(+1.23%)
Dec 23, 2021	80.45	80.95	80.24	80.45	2,162,689	+0.22(+0.27%)
Dec 22, 2021	79.10	80.30	78.55	80.23	2,446,993	+1.36(+1.73%)
Dec 21, 2021	77.81	79.33	77.67	78.87	2,904,175	+1.28(+1.65%)
Dec 20, 2021	78.17	78.29	77.02	77.59	2,798,578	-1.05(-1.34%)
Dec 17, 2021	79.32	80.01	78.28	78.64	4,985,413	-0.26(-0.33%)
Dec 16, 2021	77.66	79.08	77.26	78.91	3,271,161	+1.14(+1.46%)
Dec 15, 2021	77.83	78.22	76.79	77.77	2,446,384	+0.18(+0.23%)
Dec 14, 2021	78.27	78.76	77.40	77.59	2,831,575	-0.65(-0.83%)
Dec 13, 2021	76.14	78.77	75.62	78.24	3,300,629	+2.20(+2.89%)
Dec 10, 2021	76.08	76.40	75.62	76.04	2,266,504	+0.28(+0.37%)
Dec 09, 2021	75.67	76.42	75.06	75.75	2,058,218	-0.05(-0.06%)
Dec 08, 2021	75.28	76.12	75.06	75.80	2,006,375	+0.69(+0.91%)
Dec 07, 2021	74.78	76.11	74.70	75.12	2,970,783	+0.60(+0.81%)
Dec 06, 2021	73.71	75.79	73.55	74.51	3,239,598	+1.12(+1.52%)
Dec 03, 2021	72.08	73.48	71.90	73.39	2,669,825	+1.71(+2.39%)
Dec 02, 2021	70.42	72.04	70.32	71.68	2,899,780	+1.34(+1.91%)
Dec 01, 2021	70.12	71.77	69.81	70.34	2,671,098	+0.48(+0.68%)
Nov 30, 2021	71.11	71.35	69.63	69.86	3,672,601	-1.37(-1.92%)
Nov 29, 2021	71.50	72.11	71.19	71.23	2,675,601	-0.24(-0.34%)
Nov 26, 2021	72.82	73.07	71.25	71.47	1,367,498	-1.25(-1.71%)
Nov 24, 2021	73.48	73.77	72.51	72.72	1,429,021	-0.74(-1.01%)
Nov 23, 2021	73.95	74.08	73.13	73.46	1,822,423	-0.79(-1.06%)
Nov 22, 2021	74.39	74.88	73.81	74.25	1,823,176	-0.01(-0.01%)
Nov 19, 2021	74.40	74.60	73.79	74.25	2,541,908	+0.14(+0.19%)
Nov 18, 2021	74.95	74.98	74.10	74.11	2,240,449	-0.44(-0.59%)
Nov 17, 2021	74.22	75.09	73.74	74.55	2,401,470	+0.25(+0.34%)
Nov 16, 2021	74.31	74.90	74.19	74.30	2,035,150	-0.22(-0.30%)
Nov 15, 2021	74.55	74.68	73.69	74.53	1,718,179	+0.08(+0.11%)
Nov 12, 2021	74.54	74.68	74.02	74.44	1,298,208	+0.28(+0.38%)
Nov 11, 2021	74.07	74.33	73.71	74.16	1,895,809	+0.13(+0.18%)
Nov 10, 2021	72.88			74.03	2,662,587	+1.24(+1.70%)
Nov 09, 2021	73.68	73.73	72.66	72.79	2,643,551	-0.97(-1.32%)
Nov 08, 2021	73.37	74.10	72.91	73.77	1,736,016	+0.66(+0.90%)
Nov 05, 2021	73.21	74.29	72.85	73.11	2,782,557	-0.25(-0.34%)
Nov 04, 2021	75.03	75.16	72.93	73.36	2,816,768	-1.62(-2.16%)
Nov 03, 2021	75.29	75.83	74.55	74.99	1,760,077	-0.23(-0.31%)
Nov 02, 2021	75.11	75.72	74.33	75.22	2,297,255	+0.44(+0.59%)
Nov 01, 2021	74.20	75.10	74.49	74.78	3,603,186	+0.81(+1.09%)
Oct 29, 2021	73.18	74.40	72.66	73.97	8,534,504	+0.33(+0.45%)
Oct 28, 2021	77.12	78.98	73.38	73.65	7,839,375	-3.12(-4.06%)
Oct 27, 2021	77.04	77.19	76.60	76.77	2,950,369	+0.14(+0.18%)
Oct 26, 2021	76.34			76.62	1,663,395	+0.40(+0.53%)
Oct 25, 2021	77.17	77.38	76.11	76.22	2,797,813	-0.78(-1.01%)
Oct 22, 2021	76.45	77.04	76.33	77.00	1,439,372	+0.68(+0.90%)
Oct 21, 2021	76.54	76.62	75.69	76.32	1,439,992	+0.20(+0.26%)
Oct 20, 2021	74.82	76.57	74.74	76.12	2,428,164	+1.47(+1.97%)
Oct 19, 2021	73.49	74.69	73.44	74.65	2,698,195	+1.41(+1.92%)
Oct 18, 2021	74.57	74.57	73.02	73.24	1,945,729	-1.42(-1.91%)
Oct 15, 2021	74.95	75.29	74.65	74.67	1,903,794	-0.18(-0.24%)
Oct 14, 2021	74.10	74.87	74.10	74.84	1,872,249	+1.02(+1.38%)
Oct 13, 2021	73.75	74.25	73.51	73.82	1,591,590	+0.08(+0.11%)
Oct 12, 2021	73.85	74.04	73.34	73.74	1,488,439	-0.20(-0.27%)
Oct 11, 2021	74.87	75.04	73.86	73.94	2,146,035	-1.20(-1.60%)
Oct 08, 2021	75.61	75.99	74.94	75.14	2,819,280	-0.36(-0.47%)
Oct 07, 2021	76.03	76.73	75.40	75.49	3,539,512	-0.26(-0.35%)
Oct 06, 2021	75.41	75.81	74.64	75.75	3,148,356	+0.00(+0.00%)
Oct 05, 2021	75.68	77.00	75.41	75.75	2,942,079	+0.41(+0.55%)
Oct 04, 2021	75.88	76.44	74.76	75.34	3,371,199	-0.81(-1.07%)