Baxter International (NY: BAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	21.21	21.32	21.17	21.23	2,582,237	-0.04(-0.20%)
Dec 30, 2010	21.32	21.34	21.11	21.27	3,104,716	-0.08(-0.37%)
Dec 29, 2010	21.45	21.47	21.35	21.35	2,664,361	-0.08(-0.35%)
Dec 28, 2010	21.37	21.49	21.22	21.43	3,648,320	+0.06(+0.27%)
Dec 27, 2010	21.34	21.51	21.30	21.37	2,888,547	-0.06(-0.27%)
Dec 23, 2010	21.17	21.56	21.17	21.43	4,292,568	+0.19(+0.89%)
Dec 22, 2010	20.98	21.36	20.98	21.24	6,323,846	+0.21(+1.00%)
Dec 21, 2010	21.41	21.41	21.02	21.03	7,017,273	-0.27(-1.26%)
Dec 20, 2010	21.54	21.58	21.29	21.30	9,963,327	-0.21(-0.96%)
Dec 17, 2010	21.70	21.72	21.25	21.50	12,908,605	-0.29(-1.35%)
Dec 16, 2010	21.68	21.93	21.60	21.79	6,914,797	+0.07(+0.33%)
Dec 15, 2010	21.71	21.78	21.57	21.72	8,500,479	+0.00(+0.00%)
Dec 14, 2010	21.35	21.72	21.09	21.72	14,865,887	+0.60(+2.86%)
Dec 13, 2010	21.07	21.31	21.07	21.12	7,413,991	+0.04(+0.18%)
Dec 10, 2010	20.99	21.15	20.90	21.08	6,461,718	+0.21(+0.98%)
Dec 09, 2010	20.93	20.93	20.72	20.88	4,361,379	+0.12(+0.57%)
Dec 08, 2010	20.60	20.85	20.60	20.76	4,644,917	+0.16(+0.77%)
Dec 07, 2010	20.73	20.85	20.58	20.60	5,955,267	-0.03(-0.12%)
Dec 06, 2010	20.65	20.76	20.59	20.62	3,688,557	-0.15(-0.70%)
Dec 03, 2010	20.60	20.84	20.57	20.77	4,737,777	+0.07(+0.36%)
Dec 02, 2010	20.53	20.77	20.50	20.70	9,732,298	+0.13(+0.65%)
Dec 01, 2010	20.42	20.60	20.35	20.56	11,682,113	+0.33(+1.63%)
Nov 30, 2010	20.52	20.56	20.17	20.23	16,532,040	-0.45(-2.18%)
Nov 29, 2010	20.61	20.73	20.35	20.68	4,787,192	-0.05(-0.24%)
Nov 26, 2010	20.69	20.83	20.57	20.73	2,288,184	-0.10(-0.50%)
Nov 24, 2010	20.64	20.84	20.84	20.84	5,077,741	+0.20(+0.99%)
Nov 23, 2010	20.80	20.83	20.56	20.63	6,672,880	-0.42(-2.00%)
Nov 22, 2010	21.24	21.33	20.92	21.05	6,378,571	-0.36(-1.69%)
Nov 19, 2010	21.36	21.42	21.16	21.42	5,998,854	+0.13(+0.59%)
Nov 18, 2010	21.15	21.37	21.00	21.29	4,364,688	+0.23(+1.07%)
Nov 17, 2010	20.97	21.19	20.92	21.07	5,187,103	+0.10(+0.46%)
Nov 16, 2010	21.33	21.35	20.92	20.97	8,172,395	-0.47(-2.18%)
Nov 15, 2010	21.43	21.57	21.35	21.44	4,818,126	-0.01(-0.04%)
Nov 12, 2010	21.57	21.60	21.34	21.45	5,685,600	-0.22(-1.00%)
Nov 11, 2010	21.54	21.67	21.44	21.66	4,668,345	+0.03(+0.15%)
Nov 10, 2010	21.52	21.63	21.28	21.63	5,049,622	+0.10(+0.44%)
Nov 09, 2010	21.43	21.67	21.42	21.53	6,064,456	+0.22(+1.04%)
Nov 08, 2010	21.30	21.55	21.19	21.31	6,464,345	-0.16(-0.74%)
Nov 05, 2010	21.43	21.50	21.28	21.47	5,212,622	+0.02(+0.10%)
Nov 04, 2010	21.27	21.50	21.27	21.45	8,104,093	+0.32(+1.52%)
Nov 03, 2010	21.16	21.35	20.97	21.13	5,440,400	-0.06(-0.28%)
Nov 02, 2010	21.25	21.32	21.15	21.19	5,800,232	+0.09(+0.43%)
Nov 01, 2010	21.27	21.35	21.03	21.10	6,131,129	-0.13(-0.61%)
Oct 29, 2010	21.17	21.24	21.00	21.22	8,793,589	-0.02(-0.08%)
Oct 28, 2010	21.23	21.36	21.14	21.24	10,682,007	+0.07(+0.33%)
Oct 27, 2010	21.14	21.18	20.94	21.17	5,763,585	+0.15(+0.73%)
Oct 25, 2010	21.42	21.63	20.98	21.02	12,843,841	-0.29(-1.35%)
Oct 22, 2010	21.23	21.47	20.92	21.30	10,038,674	+0.02(+0.10%)
Oct 21, 2010	20.81	21.57	20.73	21.28	21,294,248	+0.70(+3.40%)
Oct 20, 2010	20.25	20.65	20.25	20.58	9,477,338	+0.33(+1.63%)
Oct 19, 2010	20.26	20.46	20.19	20.25	11,270,824	-0.17(-0.82%)
Oct 18, 2010	20.29	20.48	20.22	20.42	14,109,930	+0.10(+0.49%)
Oct 15, 2010	20.74	20.78	20.28	20.32	19,412,160	-0.30(-1.43%)
Oct 14, 2010	20.65	20.81	20.48	20.62	9,330,190	+0.03(+0.16%)
Oct 13, 2010	20.62	20.68	20.46	20.58	8,712,471	-0.01(-0.06%)
Oct 12, 2010	20.52	20.62	20.44	20.60	7,597,938	+0.03(+0.14%)
Oct 11, 2010	20.50	20.60	20.43	20.57	5,467,935	+0.08(+0.39%)
Oct 08, 2010	20.49	20.55	20.27	20.49	7,366,299	+0.16(+0.78%)
Oct 07, 2010	20.25	20.39	20.17	20.33	9,147,547	+0.09(+0.45%)
Oct 06, 2010	20.08	20.25	19.99	20.24	7,513,678	+0.10(+0.48%)
Oct 05, 2010	19.94	20.17	19.87	20.14	8,419,494	+0.31(+1.58%)
Oct 04, 2010	19.86	19.88	19.66	19.83	6,795,831	-0.03(-0.15%)