Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	52.34	51.47	51.47	51.47	553,886	-0.91(-1.73%)
Dec 30, 2015	52.36	52.53	52.21	52.37	392,403	-0.08(-0.16%)
Dec 29, 2015	52.61	52.90	52.31	52.45	409,064	+0.02(+0.05%)
Dec 28, 2015	51.55	52.45	51.48	52.43	679,339	+0.86(+1.66%)
Dec 24, 2015	51.49	51.57	51.57	51.57	151,761	-0.08(-0.16%)
Dec 23, 2015	51.11	51.78	50.97	51.65	420,541	+0.69(+1.35%)
Dec 22, 2015	50.67	51.13	50.14	50.97	800,988	+0.29(+0.56%)
Dec 21, 2015	51.08	51.25	50.38	50.68	722,907	-0.60(-1.16%)
Dec 18, 2015	51.55	51.56	50.40	51.28	2,081,431	-0.27(-0.52%)
Dec 17, 2015	51.67	52.01	51.38	51.55	579,580	-0.10(-0.19%)
Dec 16, 2015	50.50	51.83	50.34	51.65	717,392	+1.36(+2.71%)
Dec 15, 2015	49.59	50.40	49.39	50.28	402,590	+0.60(+1.20%)
Dec 14, 2015	49.56	49.87	49.33	49.69	497,769	+0.04(+0.08%)
Dec 11, 2015	49.66	50.31	49.39	49.65	712,674	-0.27(-0.54%)
Dec 10, 2015	51.03	51.10	49.84	49.92	546,541	-1.16(-2.27%)
Dec 09, 2015	50.69	51.43	50.61	51.07	803,647	+0.29(+0.58%)
Dec 08, 2015	50.43	50.85	50.26	50.78	533,855	+0.18(+0.36%)
Dec 07, 2015	50.66	50.79	50.31	50.60	649,948	-0.22(-0.43%)
Dec 04, 2015	49.94	50.90	49.88	50.82	741,705	+0.91(+1.82%)
Dec 03, 2015	50.50	50.50	49.73	49.92	837,130	-0.64(-1.28%)
Dec 02, 2015	51.15	51.15	50.50	50.56	496,835	-0.54(-1.05%)
Dec 01, 2015	51.09	51.38	50.68	51.10	467,404	+0.23(+0.45%)
Nov 30, 2015	51.28	51.48	50.73	50.87	514,262	-0.43(-0.84%)
Nov 27, 2015	50.83	51.42	50.83	51.30	142,878	+0.53(+1.05%)
Nov 25, 2015	51.08	50.77	50.77	50.77	391,346	-0.38(-0.75%)
Nov 24, 2015	50.85	51.28	50.32	51.16	584,374	+0.23(+0.45%)
Nov 23, 2015	50.95	51.29	50.77	50.93	404,084	-0.11(-0.21%)
Nov 20, 2015	51.04	51.38	50.79	51.03	556,774	+0.09(+0.18%)
Nov 19, 2015	50.62	51.08	50.27	50.94	1,099,588	+0.75(+1.50%)
Nov 18, 2015	49.24	50.25	48.81	50.19	771,521	+1.09(+2.23%)
Nov 17, 2015	49.59	49.81	49.04	49.10	460,340	-0.45(-0.92%)
Nov 16, 2015	48.86	49.60	48.62	49.55	392,530	+0.70(+1.43%)
Nov 13, 2015	49.12	49.54	48.70	48.86	737,498	-0.27(-0.54%)
Nov 12, 2015	49.59	49.98	49.04	49.12	420,757	-0.58(-1.17%)
Nov 11, 2015	49.33	49.88	49.25	49.71	605,236	+0.29(+0.59%)
Nov 10, 2015	48.36	49.41	48.36	49.41	929,016	+1.18(+2.44%)
Nov 09, 2015	48.49	48.49	48.02	48.24	1,326,388	-0.26(-0.54%)
Nov 06, 2015	50.06	50.36	48.33	48.50	1,632,309	-2.21(-4.37%)
Nov 05, 2015	50.91	51.49	50.45	50.71	1,062,967	-0.41(-0.79%)
Nov 04, 2015	51.21	51.71	50.96	51.12	786,208	-0.12(-0.24%)
Nov 03, 2015	51.08	51.39	50.80	51.24	681,106	+0.13(+0.25%)
Nov 02, 2015	51.15	51.34	50.79	51.11	743,652	+0.02(+0.05%)
Oct 30, 2015	50.37	51.46	50.33	51.09	2,034,536	+0.71(+1.40%)
Oct 29, 2015	50.06	50.44	49.82	50.38	720,343	-0.07(-0.14%)
Oct 28, 2015	50.31	50.59	49.76	50.45	719,693	+0.28(+0.57%)
Oct 27, 2015	50.01	50.30	49.77	50.17	974,872	+0.05(+0.10%)
Oct 26, 2015	48.89	50.28	48.73	50.12	891,917	+1.52(+3.14%)
Oct 23, 2015	49.26	49.26	48.21	48.60	676,500	-0.58(-1.19%)
Oct 22, 2015	48.99	49.24	48.84	49.18	725,947	+0.28(+0.56%)
Oct 21, 2015	49.24	49.43	48.83	48.90	471,925	-0.15(-0.31%)
Oct 20, 2015	49.26	49.58	49.01	49.06	654,905	-0.35(-0.71%)
Oct 19, 2015	49.23	49.66	49.10	49.41	820,386	+0.15(+0.30%)
Oct 16, 2015	48.52	51.24	48.47	49.26	1,002,676	+0.79(+1.64%)
Oct 15, 2015	47.81	48.47	47.64	48.47	356,769	+0.75(+1.58%)
Oct 14, 2015	47.98	48.18	47.66	47.71	639,933	-0.22(-0.46%)
Oct 13, 2015	48.24	48.33	47.86	47.93	1,201,242	-0.36(-0.76%)
Oct 12, 2015	47.91	48.65	47.74	48.30	546,879	+0.45(+0.95%)
Oct 09, 2015	48.32	48.43	47.72	47.84	1,284,976	-0.44(-0.91%)
Oct 08, 2015	47.60	48.43	47.48	48.28	590,675	+0.66(+1.40%)
Oct 07, 2015	47.55	47.85	47.14	47.61	850,160	+0.11(+0.24%)
Oct 06, 2015	48.11	48.11	47.44	47.50	894,260	-0.63(-1.31%)
Oct 05, 2015	47.84	48.20	47.56	48.13	610,960	+0.35(+0.73%)
Oct 02, 2015	47.05	47.78	46.75	47.78	754,723	+0.90(+1.92%)