Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	15.31	15.44	15.18	15.25	148,957	+0.05(+0.30%)
Dec 30, 2002	15.20	15.25	15.07	15.20	179,085	+0.09(+0.61%)
Dec 27, 2002	15.37	15.41	15.10	15.11	168,380	-0.34(-2.20%)
Dec 26, 2002	15.40	15.47	15.37	15.45	62,549	+0.09(+0.55%)
Dec 24, 2002	15.44	15.44	15.27	15.37	48,174	-0.01(-0.04%)
Dec 23, 2002	15.10	15.45	15.05	15.37	130,146	+0.23(+1.51%)
Dec 20, 2002	15.50	15.53	15.14	15.14	205,543	-0.22(-1.45%)
Dec 19, 2002	15.55	15.57	15.31	15.37	108,277	-0.09(-0.55%)
Dec 18, 2002	15.44	15.61	15.29	15.45	99,407	+0.07(+0.43%)
Dec 17, 2002	15.44	15.56	15.31	15.39	100,783	-0.05(-0.34%)
Dec 16, 2002	14.94	15.46	14.94	15.44	334,007	+0.54(+3.60%)
Dec 13, 2002	15.05	15.17	14.90	14.90	193,155	-0.10(-0.65%)
Dec 12, 2002	15.01	15.01	14.88	15.00	199,272	+0.06(+0.39%)
Dec 11, 2002	14.91	14.97	14.91	14.94	206,766	+0.05(+0.35%)
Dec 10, 2002	14.88	14.91	14.81	14.89	146,204	+0.06(+0.40%)
Dec 09, 2002	14.91	14.93	14.74	14.83	133,817	-0.05(-0.31%)
Dec 06, 2002	14.88	14.98	14.72	14.88	154,616	-0.07(-0.44%)
Dec 05, 2002	15.17	15.17	14.85	14.94	156,757	-0.07(-0.44%)
Dec 04, 2002	15.07	15.24	14.92	15.01	555,762	+0.10(+0.66%)
Dec 03, 2002	14.93	15.18	14.78	14.91	270,540	+0.01(+0.04%)
Dec 02, 2002	14.65	14.90	14.63	14.90	85,490	+0.32(+2.20%)
Nov 29, 2002	14.99	14.99	14.58	14.58	86,866	-0.32(-2.15%)
Nov 27, 2002	14.59	14.90	14.53	14.90	100,018	+0.37(+2.57%)
Nov 26, 2002	14.92	15.07	14.53	14.53	113,935	-0.51(-3.39%)
Nov 25, 2002	15.01	15.14	14.78	15.04	129,229	+0.15(+1.01%)
Nov 22, 2002	14.58	14.93	14.58	14.89	89,007	+0.31(+2.11%)
Nov 21, 2002	14.31	14.87	14.31	14.58	147,734	+0.05(+0.36%)
Nov 20, 2002	14.25	14.55	14.25	14.53	1,626,911	+0.22(+1.51%)
Nov 19, 2002	14.12	14.37	14.06	14.31	112,253	+0.23(+1.63%)
Nov 18, 2002	14.55	14.88	14.08	14.08	144,369	-0.40(-2.75%)
Nov 15, 2002	14.17	14.69	14.16	14.48	139,475	+0.22(+1.56%)
Nov 14, 2002	14.14	14.31	14.06	14.26	86,560	+0.16(+1.11%)
Nov 13, 2002	13.93	14.25	13.93	14.10	66,526	+0.18(+1.27%)
Nov 12, 2002	14.22	14.31	13.91	13.93	84,572	-0.26(-1.84%)
Nov 11, 2002	14.32	14.38	14.19	14.19	72,490	-0.13(-0.91%)
Nov 08, 2002	14.22	14.39	14.09	14.32	65,914	+0.13(+0.92%)
Nov 07, 2002	14.58	14.58	14.16	14.19	167,003	-0.46(-3.12%)
Nov 06, 2002	14.52	14.74	14.40	14.65	116,688	+0.14(+0.99%)
Nov 05, 2002	14.68	14.68	14.41	14.50	82,737	-0.10(-0.67%)
Nov 04, 2002	14.67	14.78	14.46	14.60	78,302	-0.05(-0.36%)
Nov 01, 2002	14.42	14.65	14.37	14.65	108,277	+0.27(+1.86%)
Oct 31, 2002	14.37	14.58	14.28	14.39	105,065	+0.02(+0.14%)
Oct 30, 2002	14.22	14.39	14.21	14.37	94,513	+0.14(+1.01%)
Oct 29, 2002	14.19	14.22	13.91	14.22	72,337	+0.01(+0.05%)
Oct 28, 2002	14.22	14.29	14.09	14.22	74,784	+0.03(+0.23%)
Oct 25, 2002	14.00	14.19	13.83	14.18	92,525	+0.16(+1.17%)
Oct 24, 2002	14.12	14.16	13.86	14.02	10,032,468	-0.03(-0.23%)
Oct 23, 2002	13.93	14.08	13.86	14.05	107,206	+0.12(+0.89%)
Oct 22, 2002	14.23	14.23	13.86	13.93	96,807	-0.29(-2.07%)
Oct 21, 2002	13.94	14.27	13.76	14.22	129,076	+0.26(+1.87%)
Oct 18, 2002	13.99	14.16	13.76	13.96	73,102	+0.07(+0.52%)
Oct 17, 2002	13.78	13.98	13.69	13.89	120,359	+0.19(+1.38%)
Oct 16, 2002	14.16	14.25	13.63	13.70	99,712	-0.52(-3.68%)
Oct 15, 2002	13.84	14.25	13.84	14.22	94,054	+0.33(+2.35%)
Oct 14, 2002	13.68	13.97	13.67	13.89	82,737	+0.15(+1.09%)
Oct 11, 2002	13.84	14.05	13.74	13.74	154,157	-0.16(-1.18%)
Oct 10, 2002	13.63	14.03	13.48	13.91	186,885	+0.37(+2.75%)
Oct 09, 2002	14.16	14.25	13.54	13.54	287,057	-0.62(-4.39%)
Oct 08, 2002	14.03	14.31	13.74	14.16	106,289	+0.07(+0.46%)
Oct 07, 2002	14.32	14.35	14.06	14.09	121,276	-0.16(-1.15%)
Oct 04, 2002	14.22	14.25	13.98	14.25	292,409	+0.07(+0.51%)
Oct 03, 2002	14.06	14.35	14.06	14.18	79,678	+0.20(+1.40%)
Oct 02, 2002	14.25	14.38	13.98	13.99	90,689	-0.23(-1.61%)