L-3 Communications Holdings (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	128.40	126.21	126.21	126.21	685,100	-1.88(-1.47%)
Dec 30, 2014	127.41	129.03	126.52	128.09	853,148	+0.33(+0.26%)
Dec 29, 2014	127.84	128.61	127.09	127.76	609,392	-0.46(-0.36%)
Dec 26, 2014	128.49	129.26	127.98	128.22	414,141	-0.12(-0.09%)
Dec 24, 2014	128.27	128.34	128.34	128.34	315,300	+0.07(+0.05%)
Dec 23, 2014	128.23	128.92	127.52	128.27	598,705	+0.76(+0.60%)
Dec 22, 2014	125.50	127.99	125.39	127.51	884,057	+2.16(+1.72%)
Dec 19, 2014	126.66	127.61	125.22	125.35	1,365,355	-0.70(-0.56%)
Dec 18, 2014	123.67	126.09	123.34	126.05	1,056,962	+4.16(+3.41%)
Dec 17, 2014	121.50	122.50	120.79	121.89	1,332,791	+0.80(+0.66%)
Dec 16, 2014	120.57	123.24	119.87	121.09	969,160	+0.36(+0.30%)
Dec 15, 2014	120.44	121.44	119.50	120.73	814,686	+0.59(+0.49%)
Dec 12, 2014	121.65	122.72	120.10	120.14	859,481	-2.57(-2.09%)
Dec 11, 2014	123.44	124.62	122.52	122.71	774,746	+0.13(+0.11%)
Dec 10, 2014	124.93	125.18	122.53	122.58	722,885	-2.52(-2.01%)
Dec 09, 2014	123.09	125.50	122.68	125.10	837,094	+0.78(+0.63%)
Dec 08, 2014	124.67	125.61	124.13	124.32	645,757	-0.27(-0.22%)
Dec 05, 2014	123.98	125.89	123.98	124.59	826,722	+1.07(+0.87%)
Dec 04, 2014	123.21	123.78	122.62	123.52	920,720	+0.44(+0.36%)
Dec 03, 2014	123.81	124.22	122.21	123.08	1,278,054	-0.44(-0.36%)
Dec 02, 2014	123.73	124.21	123.01	123.52	836,620	-0.38(-0.31%)
Dec 01, 2014	124.30	125.30	123.75	123.90	669,030	-0.70(-0.56%)
Nov 28, 2014	124.68	125.52	124.17	124.60	286,382	+0.19(+0.15%)
Nov 26, 2014	123.82	124.41	124.41	124.41	449,200	+0.39(+0.31%)
Nov 25, 2014	123.80	124.89	122.88	124.02	777,123	+0.54(+0.44%)
Nov 24, 2014	122.89	123.73	122.51	123.48	650,670	+1.19(+0.97%)
Nov 21, 2014	122.98	123.10	121.76	122.29	774,166	+0.92(+0.76%)
Nov 20, 2014	120.15	121.72	120.09	121.37	1,003,182	+0.52(+0.43%)
Nov 19, 2014	120.75	121.27	119.91	120.85	794,606	-0.07(-0.06%)
Nov 18, 2014	119.87	121.63	119.80	120.92	1,469,383	+1.08(+0.90%)
Nov 17, 2014	119.19	120.15	118.88	119.84	816,289	+0.56(+0.47%)
Nov 14, 2014	119.81	120.75	119.09	119.28	716,152	-0.45(-0.38%)
Nov 13, 2014	117.08	119.92	116.90	119.73	945,109	+2.51(+2.14%)
Nov 12, 2014	118.45	118.93	117.12	117.22	1,296,842	-1.48(-1.25%)
Nov 11, 2014	120.13	120.22	118.30	118.70	1,252,952	-1.33(-1.11%)
Nov 10, 2014	121.60	121.60	119.80	120.03	1,650,316	-1.61(-1.32%)
Nov 07, 2014	122.54	123.32	120.94	121.64	781,467	-1.46(-1.19%)
Nov 06, 2014	122.91	123.55	121.66	123.10	821,999	+0.00(+0.00%)
Nov 05, 2014	123.12	123.50	121.92	123.10	755,118	+0.50(+0.41%)
Nov 04, 2014	121.61	123.08	121.61	122.60	921,307	+1.14(+0.94%)
Nov 03, 2014	121.30	122.34	119.72	121.46	962,075	+0.00(+0.00%)
Oct 31, 2014	121.81	122.08	120.20	121.46	1,209,200	+1.61(+1.34%)
Oct 30, 2014	113.32	122.88	111.41	119.85	2,402,826	+2.36(+2.01%)
Oct 29, 2014	117.41	117.81	116.47	117.49	1,192,898	+0.73(+0.63%)
Oct 28, 2014	115.59	117.05	115.35	116.76	626,354	+1.53(+1.33%)
Oct 27, 2014	113.97	115.30	114.56	115.23	548,995	+0.67(+0.58%)
Oct 24, 2014	114.85	114.85	112.80	114.56	537,017	+0.13(+0.11%)
Oct 23, 2014	113.20	115.47	112.40	114.43	905,824	+2.77(+2.48%)
Oct 22, 2014	110.57	113.42	110.57	111.66	992,323	+1.51(+1.37%)
Oct 21, 2014	110.35	111.11	109.73	110.15	1,557,990	+0.60(+0.55%)
Oct 20, 2014	110.03	110.29	108.80	109.55	1,320,800	-1.08(-0.98%)
Oct 17, 2014	110.30	112.40	110.30	110.63	1,032,990	+1.40(+1.28%)
Oct 16, 2014	106.61	110.46	105.94	109.23	848,399	+0.14(+0.13%)
Oct 15, 2014	106.73	110.04	105.14	109.09	1,595,604	+0.82(+0.76%)
Oct 14, 2014	108.74	110.50	107.59	108.27	1,305,931	-0.98(-0.90%)
Oct 13, 2014	116.00	117.70	109.14	109.25	2,911,240	-5.90(-5.12%)
Oct 10, 2014	107.72	122.68	106.74	115.15	5,234,662	+7.04(+6.51%)
Oct 09, 2014	111.85	112.27	107.92	108.11	1,166,291	-3.95(-3.52%)
Oct 08, 2014	110.77	112.18	109.10	112.06	1,312,958	+1.26(+1.14%)
Oct 07, 2014	112.52	113.60	110.76	110.80	1,297,858	-2.28(-2.02%)
Oct 06, 2014	115.67	116.01	112.98	113.08	1,205,952	-2.01(-1.75%)
Oct 03, 2014	114.11	115.53	113.58	115.09	1,071,474	+1.48(+1.30%)
Oct 02, 2014	115.11	115.49	111.96	113.61	974,507	-1.62(-1.41%)