Alexander's Inc (NY: ALX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	150.13	150.39	149.04	149.04	4,365	-1.71(-1.13%)
Dec 30, 2010	150.80	150.80	150.75	150.75	1,156	-1.06(-0.70%)
Dec 29, 2010	152.49	152.49	151.29	151.81	2,334	+0.23(+0.16%)
Dec 28, 2010	152.08	152.08	151.21	151.57	4,248	-0.01(-0.01%)
Dec 27, 2010	150.03	151.59	150.03	151.59	3,454	+1.34(+0.90%)
Dec 23, 2010	150.33	151.59	150.23	150.24	5,855	+0.18(+0.12%)
Dec 22, 2010	149.12	150.50	148.77	150.06	7,189	+1.13(+0.76%)
Dec 21, 2010	147.10	148.93	145.58	148.93	13,241	+3.16(+2.16%)
Dec 20, 2010	144.97	145.88	144.15	145.78	4,140	+1.29(+0.89%)
Dec 17, 2010	145.47	145.83	144.17	144.49	25,055	-1.25(-0.86%)
Dec 16, 2010	144.16	145.73	144.16	145.73	6,052	+1.57(+1.09%)
Dec 15, 2010	144.56	145.95	143.59	144.16	9,836	-0.04(-0.03%)
Dec 14, 2010	143.52	144.58	142.46	144.20	4,171	+1.07(+0.75%)
Dec 13, 2010	144.60	144.60	142.44	143.13	7,819	-0.68(-0.47%)
Dec 10, 2010	142.28	144.33	142.28	143.82	9,449	+1.81(+1.27%)
Dec 09, 2010	142.20	142.20	139.98	142.01	8,718	+0.51(+0.36%)
Dec 08, 2010	145.82	145.82	141.50	141.50	7,897	-3.80(-2.61%)
Dec 07, 2010	144.60	145.52	144.60	145.29	11,161	+1.46(+1.02%)
Dec 06, 2010	143.19	144.59	143.19	143.83	6,882	+0.11(+0.08%)
Dec 03, 2010	144.58	144.58	142.07	143.72	4,743	-0.13(-0.09%)
Dec 02, 2010	141.39	143.85	141.39	143.85	2,265	+2.91(+2.07%)
Dec 01, 2010	141.35	141.35	139.68	140.94	9,125	+1.58(+1.14%)
Nov 30, 2010	139.18	140.06	137.96	139.35	35,832	-1.90(-1.35%)
Nov 29, 2010	142.10	142.10	138.21	141.26	11,310	-2.64(-1.83%)
Nov 26, 2010	144.19	144.19	143.90	143.90	987	-1.12(-0.78%)
Nov 24, 2010	144.60	145.02	145.02	145.02	7,772	+2.15(+1.51%)
Nov 23, 2010	144.97	144.97	142.18	142.87	7,070	-4.25(-2.89%)
Nov 22, 2010	148.30	148.30	146.50	147.12	9,120	-1.10(-0.74%)
Nov 19, 2010	149.60	150.36	147.80	148.22	14,893	-1.38(-0.92%)
Nov 18, 2010	150.39	151.10	148.83	149.60	11,675	+0.39(+0.26%)
Nov 17, 2010	147.85	149.21	147.85	149.21	5,673	+2.06(+1.40%)
Nov 16, 2010	144.64	147.83	144.03	147.15	13,128	+1.32(+0.91%)
Nov 15, 2010	142.44	145.95	142.44	145.83	5,615	+2.72(+1.90%)
Nov 12, 2010	143.16	144.14	142.98	143.11	2,699	-1.06(-0.74%)
Nov 11, 2010	145.20	145.51	144.17	144.17	6,608	-2.64(-1.80%)
Nov 10, 2010	148.90	148.90	146.05	146.81	8,174	-0.90(-0.61%)
Nov 09, 2010	148.43	149.69	146.64	147.71	6,835	-0.45(-0.30%)
Nov 08, 2010	145.60	148.16	145.33	148.16	5,759	+1.38(+0.94%)
Nov 05, 2010	144.60	146.77	143.16	146.77	5,028	+1.63(+1.12%)
Nov 04, 2010	138.68	145.15	137.24	145.15	15,163	+8.79(+6.45%)
Nov 03, 2010	136.73	136.73	135.29	136.35	5,664	-0.46(-0.34%)
Nov 02, 2010	137.06	137.93	136.47	136.81	15,155	+1.73(+1.28%)
Nov 01, 2010	135.73	135.73	134.12	135.09	5,636	+0.06(+0.04%)
Oct 29, 2010	133.81	135.43	133.15	135.03	5,410	+0.84(+0.63%)
Oct 28, 2010	133.97	134.60	132.97	134.19	3,676	+0.22(+0.16%)
Oct 27, 2010	132.38	134.69	132.21	133.97	4,982	+1.23(+0.92%)
Oct 25, 2010	132.25	132.75	132.25	132.75	1,458	+0.98(+0.75%)
Oct 22, 2010	130.78	131.76	130.78	131.76	6,396	+1.01(+0.77%)
Oct 21, 2010	131.15	132.50	129.53	130.76	6,424	+0.52(+0.40%)
Oct 20, 2010	127.89	130.24	127.89	130.24	4,186	+2.72(+2.13%)
Oct 19, 2010	127.07	128.32	127.07	127.52	5,889	-1.35(-1.05%)
Oct 18, 2010	127.44	129.28	127.44	128.87	5,502	+2.21(+1.75%)
Oct 15, 2010	127.36	127.38	125.86	126.66	13,800	+0.85(+0.68%)
Oct 14, 2010	125.39	126.59	125.39	125.80	3,518	-0.11(-0.08%)
Oct 13, 2010	125.39	126.47	124.85	125.91	12,110	+0.52(+0.42%)
Oct 12, 2010	123.78	125.74	122.46	125.39	5,260	+0.88(+0.70%)
Oct 11, 2010	123.91	125.25	123.16	124.51	4,628	+0.35(+0.28%)
Oct 08, 2010	124.16	124.30	122.78	124.16	12,391	+1.33(+1.08%)
Oct 07, 2010	123.05	123.48	121.44	122.83	10,588	+0.67(+0.55%)
Oct 06, 2010	122.19	122.80	120.73	122.16	12,168	-0.93(-0.76%)
Oct 05, 2010	117.90	123.09	117.90	123.09	17,950	+6.62(+5.68%)
Oct 04, 2010	115.88	116.89	114.85	116.47	9,844	+0.60(+0.52%)