Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	72.59	73.22	72.24	72.32	158,098	-0.27(-0.37%)
Dec 30, 2019	72.78	73.12	72.20	72.59	266,836	-0.32(-0.44%)
Dec 27, 2019	72.88	73.75	72.57	72.91	141,196	-0.03(-0.04%)
Dec 26, 2019	73.68	73.88	72.62	72.94	191,641	-0.75(-1.02%)
Dec 24, 2019	73.65	74.00	73.28	73.69	108,443	+0.13(+0.18%)
Dec 23, 2019	73.22	74.02	73.11	73.56	127,827	+0.11(+0.16%)
Dec 20, 2019	73.59	74.15	73.21	73.44	423,799	-0.13(-0.18%)
Dec 19, 2019	73.96	74.07	73.20	73.58	210,969	-0.15(-0.21%)
Dec 18, 2019	74.59	74.65	73.06	73.73	278,041	-1.03(-1.37%)
Dec 17, 2019	74.59	75.63	73.46	74.76	305,576	+0.47(+0.63%)
Dec 16, 2019	78.84	79.17	73.80	74.29	300,880	-3.92(-5.02%)
Dec 13, 2019	77.92	78.31	77.19	78.21	227,417	+0.20(+0.26%)
Dec 12, 2019	77.25	78.46	76.65	78.01	330,371	+1.23(+1.60%)
Dec 11, 2019	77.66	77.71	75.98	76.79	302,188	-0.65(-0.83%)
Dec 10, 2019	78.14	78.33	77.05	77.43	204,954	-0.46(-0.59%)
Dec 09, 2019	78.40	79.22	77.05	77.89	383,248	-0.86(-1.09%)
Dec 06, 2019	78.51	79.95	77.92	78.75	395,164	+1.27(+1.64%)
Dec 05, 2019	78.37	78.53	76.43	77.47	287,310	-0.60(-0.77%)
Dec 04, 2019	78.93	79.37	77.92	78.07	131,844	-0.35(-0.45%)
Dec 03, 2019	78.11	78.77	77.91	78.42	93,444	-0.43(-0.54%)
Dec 02, 2019	79.55	79.69	78.27	78.85	168,583	-0.67(-0.84%)
Nov 29, 2019	79.41	79.97	79.25	79.52	53,776	-0.38(-0.48%)
Nov 27, 2019	80.93	81.12	79.82	79.90	105,552	-0.97(-1.20%)
Nov 26, 2019	81.84	81.97	80.58	80.87	127,747	-1.13(-1.38%)
Nov 25, 2019	79.96	82.30	79.72	82.00	233,645	+2.53(+3.18%)
Nov 22, 2019	80.23	80.85	79.06	79.47	158,802	-0.09(-0.12%)
Nov 21, 2019	79.82	79.83	78.70	79.56	157,273	+0.09(+0.12%)
Nov 20, 2019	79.85	80.72	78.44	79.47	178,331	-0.62(-0.77%)
Nov 19, 2019	79.70	80.70	78.51	80.09	139,365	+0.51(+0.64%)
Nov 18, 2019	81.00	81.05	79.06	79.57	170,957	-1.87(-2.30%)
Nov 15, 2019	81.75	82.24	81.19	81.44	138,702	+0.30(+0.37%)
Nov 14, 2019	80.71	81.24	80.10	81.14	116,127	+0.41(+0.51%)
Nov 13, 2019	81.57	81.57	80.40	80.73	81,958	-1.18(-1.44%)
Nov 12, 2019	81.53	82.24	81.19	81.91	106,613	+0.58(+0.71%)
Nov 11, 2019	81.71	81.86	80.95	81.33	88,392	-0.66(-0.80%)
Nov 08, 2019	82.08	82.50	81.54	81.99	112,498	+0.00(+0.00%)
Nov 07, 2019	81.51	82.71	81.32	81.99	129,400	+1.30(+1.61%)
Nov 06, 2019	81.45	81.56	80.24	80.68	180,044	-1.11(-1.36%)
Nov 05, 2019	82.09	82.67	81.26	81.80	170,679	+0.09(+0.10%)
Nov 04, 2019	81.67	82.22	80.56	81.71	139,189	+0.92(+1.14%)
Nov 01, 2019	80.51	81.24	79.91	80.79	175,956	+0.99(+1.24%)
Oct 31, 2019	78.84	81.33	78.68	79.80	378,167	+1.48(+1.89%)
Oct 30, 2019	81.72	82.07	76.03	78.32	517,471	+0.56(+0.72%)
Oct 29, 2019	77.10	78.19	76.55	77.76	206,815	+0.24(+0.31%)
Oct 28, 2019	76.06	78.41	75.97	77.52	262,631	+1.95(+2.58%)
Oct 25, 2019	75.83	77.25	75.40	75.57	182,691	-0.62(-0.81%)
Oct 24, 2019	75.51	76.79	74.68	76.19	219,746	+1.06(+1.42%)
Oct 23, 2019	76.02	76.02	74.45	75.13	357,527	-1.12(-1.47%)
Oct 22, 2019	77.37	77.92	73.90	76.25	446,539	-5.84(-7.12%)
Oct 21, 2019	83.98	84.49	81.85	82.09	231,767	-1.19(-1.43%)
Oct 18, 2019	85.28	85.84	82.01	83.28	221,734	-2.53(-2.95%)
Oct 17, 2019	84.51	86.01	84.51	85.81	151,894	+1.57(+1.86%)
Oct 16, 2019	83.57	85.56	83.57	84.24	99,217	+0.31(+0.37%)
Oct 15, 2019	83.19	84.02	83.19	83.92	73,730	+0.87(+1.05%)
Oct 14, 2019	82.46	83.28	81.99	83.05	77,392	+0.09(+0.11%)
Oct 11, 2019	82.20	83.81	82.20	82.96	140,491	+2.14(+2.65%)
Oct 10, 2019	80.77	81.62	80.48	80.82	153,277	+0.24(+0.29%)
Oct 09, 2019	81.41	81.41	80.34	80.58	61,783	+0.03(+0.04%)
Oct 08, 2019	80.56	81.45	79.44	80.55	173,802	-0.90(-1.11%)
Oct 07, 2019	80.62	81.91	79.97	81.45	182,789	+0.42(+0.52%)
Oct 04, 2019	80.33	81.25	79.92	81.04	117,970	+0.87(+1.09%)
Oct 03, 2019	80.80	81.04	79.28	80.16	205,121	-0.94(-1.16%)
Oct 02, 2019	81.24	81.92	80.30	81.10	163,099	-1.02(-1.24%)