Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	18.31	17.94	17.94	17.94	175,987	-0.33(-1.79%)
Dec 30, 2009	18.04	18.40	17.54	18.27	131,103	+0.19(+1.06%)
Dec 29, 2009	18.16	18.24	17.91	18.08	153,005	-0.08(-0.44%)
Dec 28, 2009	17.64	18.64	17.42	18.16	236,951	+0.78(+4.51%)
Dec 24, 2009	17.70	17.70	17.17	17.38	92,244	-0.27(-1.54%)
Dec 23, 2009	17.14	17.93	17.02	17.65	135,163	+0.69(+4.05%)
Dec 22, 2009	16.30	17.14	16.30	16.96	157,416	+0.73(+4.48%)
Dec 21, 2009	16.40	16.81	16.00	16.23	159,929	-0.01(-0.05%)
Dec 18, 2009	17.03	17.03	16.04	16.24	302,922	-0.58(-3.47%)
Dec 17, 2009	16.67	17.01	16.31	16.83	122,930	-0.03(-0.19%)
Dec 16, 2009	16.54	17.07	16.39	16.86	144,070	+0.53(+3.23%)
Dec 15, 2009	16.83	17.00	16.26	16.33	137,673	-0.53(-3.13%)
Dec 14, 2009	16.83	16.94	16.70	16.86	67,989	+0.30(+1.78%)
Dec 11, 2009	16.30	16.78	16.30	16.56	125,781	+0.32(+1.97%)
Dec 10, 2009	16.65	16.89	16.17	16.24	107,238	-0.34(-2.02%)
Dec 09, 2009	16.60	16.89	16.23	16.58	154,717	-0.08(-0.48%)
Dec 08, 2009	16.15	16.87	16.10	16.66	185,809	+0.25(+1.51%)
Dec 07, 2009	16.35	16.59	16.18	16.41	146,002	-0.02(-0.15%)
Dec 04, 2009	15.65	16.67	15.65	16.43	368,318	+0.85(+5.49%)
Dec 03, 2009	15.72	16.03	15.44	15.58	270,199	-0.11(-0.71%)
Dec 02, 2009	15.58	16.17	15.38	15.69	154,554	+0.10(+0.61%)
Dec 01, 2009	14.64	15.64	14.64	15.59	247,243	+1.15(+7.96%)
Nov 30, 2009	14.57	14.64	13.99	14.44	250,571	-0.20(-1.36%)
Nov 27, 2009	14.76	15.29	14.19	14.64	98,392	-0.70(-4.58%)
Nov 25, 2009	15.49	15.67	15.20	15.35	101,070	-0.43(-2.73%)
Nov 24, 2009	15.96	16.00	15.31	15.78	87,702	-0.14(-0.85%)
Nov 23, 2009	15.75	16.23	15.67	15.91	177,109	+0.36(+2.31%)
Nov 20, 2009	15.32	15.73	15.19	15.55	156,945	+0.06(+0.41%)
Nov 19, 2009	16.19	16.19	15.44	15.49	157,970	-0.96(-5.83%)
Nov 18, 2009	16.71	16.71	15.97	16.45	156,525	-0.26(-1.53%)
Nov 17, 2009	16.86	16.86	16.31	16.71	69,124	-0.22(-1.32%)
Nov 16, 2009	16.14	17.15	16.14	16.93	234,830	+0.94(+5.90%)
Nov 13, 2009	15.99	16.50	15.59	15.99	113,184	+0.00(+0.00%)
Nov 12, 2009	16.78	17.03	15.94	15.99	166,583	-0.79(-4.71%)
Nov 11, 2009	16.91	17.31	16.64	16.78	191,484	+0.10(+0.62%)
Nov 10, 2009	16.51	16.95	16.40	16.67	220,909	+0.00(+0.00%)
Nov 09, 2009	16.79	17.01	16.55	16.67	295,187	-0.12(-0.71%)
Nov 06, 2009	16.72	17.21	16.18	16.79	214,886	-0.22(-1.27%)
Nov 05, 2009	16.14	17.33	15.82	17.01	289,831	+1.09(+6.82%)
Nov 04, 2009	16.71	17.07	15.81	15.92	351,066	-0.82(-4.91%)
Nov 03, 2009	13.32	16.78	13.32	16.75	724,475	+3.65(+27.88%)
Nov 02, 2009	13.37	13.41	12.63	13.09	332,294	-0.22(-1.62%)
Oct 30, 2009	14.14	14.23	12.97	13.31	314,657	-0.92(-6.46%)
Oct 29, 2009	14.65	14.68	14.02	14.23	210,236	-0.21(-1.44%)
Oct 28, 2009	15.08	15.32	14.34	14.44	186,506	-0.62(-4.14%)
Oct 27, 2009	15.15	15.27	14.85	15.06	169,528	-0.01(-0.05%)
Oct 26, 2009	15.40	16.11	14.85	15.07	219,928	-0.36(-2.33%)
Oct 23, 2009	15.55	15.60	15.32	15.43	157,685	-0.89(-5.44%)
Oct 22, 2009	15.73	16.51	15.46	16.31	133,075	+0.48(+3.03%)
Oct 21, 2009	15.98	16.95	15.79	15.83	214,027	-0.17(-1.05%)
Oct 20, 2009	15.63	16.03	15.58	16.00	150,267	-0.30(-1.81%)
Oct 19, 2009	16.05	16.56	15.98	16.30	142,380	+0.39(+2.46%)
Oct 16, 2009	16.23	16.24	15.50	15.91	248,358	-0.44(-2.69%)
Oct 15, 2009	15.78	16.38	15.71	16.35	260,525	+0.38(+2.40%)
Oct 14, 2009	16.22	16.24	15.67	15.96	225,171	+0.08(+0.50%)
Oct 13, 2009	15.99	15.99	15.30	15.88	166,069	-0.18(-1.14%)
Oct 12, 2009	16.14	16.25	15.83	16.07	69,830	-0.01(-0.05%)
Oct 09, 2009	15.79	16.15	15.75	16.07	93,436	+0.22(+1.41%)
Oct 08, 2009	16.07	16.18	15.79	15.85	219,172	+0.05(+0.30%)
Oct 07, 2009	15.58	16.03	15.58	15.80	83,927	+0.10(+0.66%)
Oct 06, 2009	15.14	16.02	15.14	15.70	128,584	+0.58(+3.86%)
Oct 05, 2009	14.71	15.16	14.50	15.12	148,175	+0.47(+3.22%)
Oct 02, 2009	14.82	15.06	13.97	14.64	260,030	-0.18(-1.19%)