Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.806 1.843 1.797 1.815 229,995 -0.02(-1.01%)
Dec 30, 2002 1.852 1.852 1.769 1.834 306,012 -0.03(-1.49%)
Dec 27, 2002 1.871 1.917 1.861 1.861 100,420 -0.08(-4.29%)
Dec 26, 2002 1.926 1.991 1.880 1.945 149,659 +0.02(+0.96%)
Dec 24, 2002 1.973 1.982 1.908 1.926 144,044 -0.05(-2.35%)
Dec 23, 2002 1.945 2.037 1.908 1.973 493,788 -0.06(-3.18%)
Dec 20, 2002 2.084 2.084 1.982 2.037 805,092 +0.00(+0.00%)
Dec 19, 2002 1.945 2.037 1.899 2.037 386,349 +0.11(+5.77%)
Dec 18, 2002 1.954 2.112 1.861 1.926 721,840 -0.02(-0.95%)
Dec 17, 2002 2.010 2.010 1.926 1.945 566,242 -0.06(-3.23%)
Dec 16, 2002 2.102 2.112 1.991 2.010 241,225 -0.10(-4.82%)
Dec 13, 2002 2.158 2.158 2.084 2.112 175,466 -0.04(-1.72%)
Dec 12, 2002 2.334 2.389 2.084 2.149 620,124 -0.18(-7.57%)
Dec 11, 2002 2.130 2.325 2.130 2.325 1,533,952 +0.19(+9.13%)
Dec 10, 2002 2.010 2.223 2.010 2.130 526,398 +0.09(+4.55%)
Dec 09, 2002 1.963 2.065 1.963 2.037 394,771 +0.04(+1.85%)
Dec 06, 2002 2.028 2.112 1.954 2.000 170,607 -0.14(-6.49%)
Dec 05, 2002 2.389 2.399 2.130 2.139 463,878 -0.17(-7.23%)
Dec 04, 2002 2.232 2.463 2.232 2.306 673,897 +0.07(+3.32%)
Dec 03, 2002 2.000 2.306 2.000 2.232 760,713 +0.14(+6.64%)
Dec 02, 2002 2.204 2.204 1.899 2.093 695,709 +0.06(+3.20%)
Nov 29, 2002 1.760 2.306 1.510 2.028 1,238,737 +0.47(+30.36%)
Nov 27, 2002 1.435 1.565 1.408 1.556 90,810 +0.07(+5.00%)
Nov 26, 2002 1.463 1.574 1.426 1.482 54,637 -0.05(-3.03%)
Nov 25, 2002 1.491 1.574 1.435 1.528 57,768 +0.01(+0.61%)
Nov 22, 2002 1.445 1.519 1.445 1.519 54,313 +0.07(+5.13%)
Nov 21, 2002 1.593 1.630 1.445 1.445 171,146 -0.09(-6.02%)
Nov 20, 2002 1.482 1.537 1.426 1.537 39,304 +0.12(+8.50%)
Nov 19, 2002 1.473 1.482 1.408 1.417 44,919 -0.06(-3.77%)
Nov 18, 2002 1.417 1.482 1.398 1.473 117,373 -0.02(-1.24%)
Nov 15, 2002 1.537 1.574 1.473 1.491 103,228 -0.03(-1.83%)
Nov 14, 2002 1.482 1.528 1.408 1.519 187,991 +0.03(+1.86%)
Nov 13, 2002 1.473 1.537 1.435 1.491 52,693 -0.01(-0.62%)
Nov 12, 2002 1.482 1.528 1.482 1.500 56,041 +0.02(+1.25%)
Nov 11, 2002 1.463 1.528 1.463 1.482 68,350 +0.06(+4.58%)
Nov 08, 2002 1.417 1.473 1.408 1.417 78,824 -0.01(-0.65%)
Nov 07, 2002 1.510 1.528 1.417 1.426 125,255 -0.10(-6.67%)
Nov 06, 2002 1.315 1.574 1.315 1.528 193,282 +0.12(+8.55%)
Nov 05, 2002 1.482 1.547 1.306 1.408 103,012 -0.12(-7.88%)
Nov 04, 2002 1.574 1.621 1.454 1.528 100,204 -0.06(-3.51%)
Nov 01, 2002 1.621 1.639 1.482 1.584 134,002 -0.03(-1.72%)
Oct 31, 2002 1.417 1.611 1.297 1.611 505,342 +0.19(+12.99%)
Oct 30, 2002 1.278 1.482 1.269 1.426 315,839 +0.16(+12.41%)
Oct 29, 2002 1.297 1.297 1.250 1.269 103,228 +0.01(+0.74%)
Oct 28, 2002 1.176 1.297 1.158 1.260 98,908 +0.08(+7.09%)
Oct 25, 2002 1.204 1.204 1.121 1.176 229,779 +0.05(+4.10%)
Oct 24, 2002 0.9724 1.158 0.9724 1.130 225,784 +0.16(+16.19%)
Oct 23, 2002 0.9631 0.9817 0.9354 0.9724 437,207 +0.03(+2.94%)
Oct 22, 2002 0.9724 1.009 0.9446 0.9446 289,060 -0.06(-5.56%)
Oct 21, 2002 1.019 1.046 0.9354 1.000 198,573 -0.02(-1.82%)
Oct 18, 2002 1.102 1.102 0.9724 1.019 568,294 -0.08(-7.56%)
Oct 17, 2002 1.204 1.278 1.065 1.102 232,047 -0.05(-4.03%)
Oct 16, 2002 1.176 1.204 1.093 1.148 132,058 -0.08(-6.77%)
Oct 15, 2002 1.158 1.371 1.158 1.232 164,992 +0.05(+3.91%)
Oct 14, 2002 1.343 1.343 1.185 1.185 114,133 -0.16(-11.72%)
Oct 11, 2002 1.065 1.343 1.019 1.343 164,668 +0.31(+30.63%)
Oct 10, 2002 0.9168 1.065 0.9168 1.028 165,963 +0.11(+12.12%)
Oct 09, 2002 1.065 1.065 0.9076 0.9168 301,909 -0.10(-10.00%)
Oct 08, 2002 1.084 1.158 0.8798 1.019 796,130 -0.16(-13.39%)
Oct 07, 2002 1.343 1.352 1.158 1.176 252,779 -0.11(-8.63%)
Oct 04, 2002 1.435 1.435 1.269 1.287 320,158 -0.08(-6.08%)
Oct 03, 2002 1.408 1.463 1.306 1.371 108,735 -0.04(-2.63%)
Oct 02, 2002 1.463 1.473 1.343 1.408 191,663 -0.06(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.