Rb Global Inc (NY: RBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	20.12	19.73	19.73	19.73	548,628	-0.47(-2.35%)
Dec 30, 2015	20.20	20.38	20.07	20.21	472,169	-0.04(-0.20%)
Dec 29, 2015	20.12	20.44	20.07	20.25	647,182	+0.18(+0.90%)
Dec 28, 2015	19.76	20.22	19.68	20.07	674,772	+0.24(+1.20%)
Dec 24, 2015	19.85	19.83	19.83	19.83	464,195	-0.20(-1.02%)
Dec 23, 2015	19.66	20.11	19.61	20.03	718,174	+0.42(+2.13%)
Dec 22, 2015	19.55	19.73	19.39	19.62	969,175	+0.16(+0.84%)
Dec 21, 2015	20.08	20.12	19.13	19.45	1,656,402	-0.50(-2.50%)
Dec 18, 2015	19.73	20.03	19.64	19.95	1,490,000	+0.16(+0.79%)
Dec 17, 2015	19.72	19.95	19.55	19.80	965,798	+0.10(+0.50%)
Dec 16, 2015	19.67	19.85	19.46	19.70	686,458	+0.16(+0.84%)
Dec 15, 2015	19.36	19.60	19.24	19.54	842,176	+0.34(+1.75%)
Dec 14, 2015	19.32	19.55	18.92	19.20	973,002	-0.12(-0.64%)
Dec 11, 2015	19.76	19.88	19.25	19.32	472,318	-0.65(-3.28%)
Dec 10, 2015	19.94	20.06	19.76	19.98	406,876	+0.07(+0.33%)
Dec 09, 2015	20.21	20.34	19.73	19.91	844,406	-0.37(-1.82%)
Dec 08, 2015	20.90	20.99	20.14	20.28	779,262	-0.83(-3.95%)
Dec 07, 2015	21.14	21.20	20.80	21.11	818,992	-0.10(-0.46%)
Dec 04, 2015	20.66	21.38	20.62	21.21	627,294	+0.52(+2.53%)
Dec 03, 2015	21.33	21.33	20.65	20.69	556,119	-0.55(-2.58%)
Dec 02, 2015	21.59	21.59	20.98	21.24	1,131,982	-0.37(-1.70%)
Dec 01, 2015	21.94	21.99	21.38	21.61	855,524	-0.32(-1.46%)
Nov 30, 2015	21.88	21.95	21.74	21.93	881,989	+0.08(+0.37%)
Nov 27, 2015	21.98	21.98	21.72	21.84	134,999	-0.15(-0.67%)
Nov 25, 2015	22.00	21.99	21.99	21.99	406,400	+0.03(+0.15%)
Nov 24, 2015	21.79	22.02	21.55	21.96	606,731	+0.09(+0.41%)
Nov 23, 2015	21.81	21.92	21.66	21.87	446,499	+0.01(+0.04%)
Nov 20, 2015	21.84	22.00	21.76	21.86	562,800	+0.07(+0.30%)
Nov 19, 2015	22.06	22.19	21.74	21.79	726,727	-0.28(-1.25%)
Nov 18, 2015	22.17	22.26	21.85	22.07	414,031	-0.03(-0.15%)
Nov 17, 2015	22.23	22.44	22.01	22.10	965,481	-0.10(-0.44%)
Nov 16, 2015	22.01	22.20	21.87	22.20	535,936	+0.17(+0.78%)
Nov 13, 2015	21.89	22.17	21.81	22.03	608,595	+0.07(+0.30%)
Nov 12, 2015	22.23	22.44	21.95	21.97	445,004	-0.41(-1.82%)
Nov 11, 2015	22.42	22.50	22.12	22.37	551,291	+0.01(+0.04%)
Nov 10, 2015	21.84	22.38	21.84	22.36	899,557	+0.47(+2.16%)
Nov 09, 2015	21.94	22.01	21.79	21.89	1,056,846	-0.11(-0.48%)
Nov 06, 2015	20.95	22.23	20.76	22.00	1,973,533	+1.24(+5.96%)
Nov 05, 2015	20.89	21.05	20.65	20.76	1,440,307	-0.19(-0.89%)
Nov 04, 2015	20.98	21.11	20.79	20.95	689,668	-0.04(-0.19%)
Nov 03, 2015	21.05	21.12	20.86	20.99	326,684	-0.06(-0.27%)
Nov 02, 2015	21.12	21.17	20.94	21.05	745,968	-0.08(-0.39%)
Oct 30, 2015	21.08	21.23	21.01	21.13	1,076,359	+0.04(+0.19%)
Oct 29, 2015	20.96	21.15	20.83	21.09	520,370	+0.04(+0.19%)
Oct 28, 2015	20.40	21.14	20.40	21.05	642,573	+0.69(+3.40%)
Oct 27, 2015	20.73	20.77	20.32	20.35	546,860	-0.46(-2.19%)
Oct 26, 2015	21.17	21.23	20.79	20.81	695,216	-0.40(-1.88%)
Oct 23, 2015	21.14	21.27	21.01	21.21	781,686	+0.16(+0.77%)
Oct 22, 2015	20.56	21.20	20.56	21.05	1,085,392	+0.58(+2.82%)
Oct 21, 2015	20.44	20.57	20.31	20.47	535,168	+0.08(+0.40%)
Oct 20, 2015	20.30	20.51	20.16	20.39	801,777	+0.06(+0.28%)
Oct 19, 2015	20.40	20.47	20.13	20.33	512,301	-0.17(-0.83%)
Oct 16, 2015	20.51	20.64	20.29	20.50	571,241	+0.00(+0.00%)
Oct 15, 2015	20.47	20.66	20.41	20.50	320,310	+0.07(+0.36%)
Oct 14, 2015	20.83	20.92	20.38	20.43	861,018	-0.41(-1.99%)
Oct 13, 2015	20.51	21.00	20.31	20.84	821,678	+0.38(+1.87%)
Oct 12, 2015	20.93	20.93	20.00	20.46	938,942	-0.51(-2.44%)
Oct 09, 2015	21.05	21.18	20.92	20.97	607,554	-0.07(-0.35%)
Oct 08, 2015	21.42	21.44	20.98	21.05	1,092,537	-0.46(-2.16%)
Oct 07, 2015	21.92	22.12	21.47	21.51	1,443,183	-0.31(-1.42%)
Oct 06, 2015	22.16	22.25	21.71	21.82	599,386	-0.34(-1.54%)
Oct 05, 2015	21.58	22.28	21.53	22.16	736,059	+0.70(+3.26%)
Oct 02, 2015	20.94	21.46	20.91	21.46	1,163,911	+0.28(+1.34%)