Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	41.30	42.57	41.30	42.54	11,300	+1.21(+2.93%)
Dec 30, 2021	40.94	41.88	40.75	41.33	6,698	+0.39(+0.95%)
Dec 29, 2021	40.78	41.12	40.63	40.94	6,566	-0.05(-0.13%)
Dec 28, 2021	41.50	42.09	40.71	40.99	8,472	-0.98(-2.35%)
Dec 27, 2021	42.45	42.45	41.72	41.98	5,703	-0.10(-0.24%)
Dec 23, 2021	41.30	42.24	41.28	42.08	9,494	+0.54(+1.30%)
Dec 22, 2021	40.44	41.54	40.43	41.54	15,894	+1.24(+3.08%)
Dec 21, 2021	39.75	40.47	39.63	40.30	15,586	+0.61(+1.54%)
Dec 20, 2021	39.54	39.79	38.95	39.69	14,991	+0.00(+0.00%)
Dec 17, 2021	39.96	39.96	38.35	39.69	19,734	-0.50(-1.25%)
Dec 16, 2021	39.95	40.57	39.94	40.19	9,112	+0.21(+0.52%)
Dec 15, 2021	40.30	40.30	39.40	39.99	11,435	-0.30(-0.75%)
Dec 14, 2021	40.61	40.83	40.10	40.29	7,954	-0.53(-1.29%)
Dec 13, 2021	41.12	41.34	40.62	40.82	7,332	-0.54(-1.32%)
Dec 10, 2021	40.68	41.38	40.31	41.36	7,077	+0.96(+2.37%)
Dec 09, 2021	40.60	40.61	39.52	40.40	15,603	-0.19(-0.47%)
Dec 08, 2021	41.25	41.25	40.55	40.59	11,547	-0.50(-1.22%)
Dec 07, 2021	40.78	41.40	40.35	41.09	13,989	+0.98(+2.44%)
Dec 06, 2021	40.57	40.57	39.78	40.11	8,809	-0.13(-0.32%)
Dec 03, 2021	40.84	40.84	39.84	40.24	5,788	-0.36(-0.90%)
Dec 02, 2021	39.80	40.60	39.14	40.60	5,068	+1.14(+2.90%)
Dec 01, 2021	40.24	40.24	39.13	39.46	8,737	-0.38(-0.95%)
Nov 30, 2021	39.93	40.16	39.58	39.84	9,485	-0.20(-0.50%)
Nov 29, 2021	40.26	40.30	39.23	40.04	13,566	+0.15(+0.38%)
Nov 26, 2021	40.10	40.10	39.58	39.89	11,562	-0.62(-1.54%)
Nov 24, 2021	40.70	40.70	40.06	40.51	7,290	-0.14(-0.34%)
Nov 23, 2021	40.74	40.79	40.09	40.65	6,712	-0.22(-0.54%)
Nov 22, 2021	40.80	40.95	40.54	40.87	10,666	+0.07(+0.17%)
Nov 19, 2021	41.30	41.30	40.75	40.80	8,408	-0.20(-0.49%)
Nov 18, 2021	41.56	41.00	40.75	41.00	8,096	-0.40(-0.97%)
Nov 17, 2021	41.50	41.55	41.30	41.40	8,160	+0.14(+0.34%)
Nov 16, 2021	41.86	42.03	41.25	41.26	11,332	-0.86(-2.03%)
Nov 15, 2021	41.78	42.12	41.65	42.12	10,187	+0.53(+1.28%)
Nov 12, 2021	41.92	41.92	41.50	41.58	11,531	+0.08(+0.20%)
Nov 11, 2021	41.85	42.24	41.36	41.50	10,753	-0.12(-0.29%)
Nov 10, 2021	42.35			41.62	6,390	-0.64(-1.51%)
Nov 09, 2021	42.55	42.55	42.24	42.26	4,237	-0.09(-0.22%)
Nov 08, 2021	42.01	42.71	42.01	42.35	7,247	+0.35(+0.85%)
Nov 05, 2021	42.00	42.18	41.81	42.00	4,058	-0.07(-0.17%)
Nov 04, 2021	42.50	42.50	42.05	42.07	7,460	-0.36(-0.84%)
Nov 03, 2021	41.95	42.43	41.80	42.43	9,114	+0.52(+1.23%)
Nov 02, 2021	41.89	42.00	41.71	41.91	4,184	-0.03(-0.07%)
Nov 01, 2021	42.42	42.45	41.80	41.94	12,787	-0.51(-1.20%)
Oct 29, 2021	43.13	43.13	42.42	42.45	9,240	-0.47(-1.08%)
Oct 28, 2021	42.88	43.12	42.12	42.92	11,391	+0.04(+0.08%)
Oct 27, 2021	43.89	43.75	42.87	42.88	5,862	-0.86(-1.97%)
Oct 26, 2021	44.07			43.74	12,113	-0.10(-0.23%)
Oct 25, 2021	44.66	44.66	43.42	43.84	13,353	-0.32(-0.72%)
Oct 22, 2021	44.21	44.87	44.03	44.16	11,983	+0.20(+0.45%)
Oct 21, 2021	44.36	44.51	43.73	43.96	11,808	-0.40(-0.90%)
Oct 20, 2021	43.25	44.58	43.17	44.36	18,099	+1.35(+3.14%)
Oct 19, 2021	43.23	43.75	42.76	43.01	8,840	-0.22(-0.51%)
Oct 18, 2021	43.96	44.05	43.23	43.23	8,740	-0.48(-1.10%)
Oct 15, 2021	42.99	44.25	42.97	43.71	14,315	+0.74(+1.72%)
Oct 14, 2021	43.25	43.29	42.43	42.97	2,462	-0.21(-0.49%)
Oct 13, 2021	43.26	43.40	42.93	43.18	5,381	+0.38(+0.89%)
Oct 12, 2021	42.31	42.91	42.04	42.80	13,953	+0.55(+1.30%)
Oct 11, 2021	41.90	42.43	41.87	42.25	9,134	+0.55(+1.32%)
Oct 08, 2021	42.70	42.78	41.50	41.70	20,593	-1.15(-2.68%)
Oct 07, 2021	43.81	43.81	42.72	42.85	14,457	-0.63(-1.45%)
Oct 06, 2021	43.50	43.90	43.03	43.48	12,380	-0.56(-1.27%)
Oct 05, 2021	44.36	44.36	43.50	44.04	8,844	-0.16(-0.36%)
Oct 04, 2021	44.20	44.71	43.98	44.20	10,120	-0.10(-0.23%)