Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	31.25	31.92	31.25	31.81	4,100	+0.12(+0.38%)
Dec 28, 2007	31.33	31.70	31.33	31.69	3,600	+0.29(+0.92%)
Dec 27, 2007	31.60	31.67	31.06	31.40	7,900	+0.00(+0.00%)
Dec 26, 2007	32.50	32.50	30.20	31.40	42,200	-1.21(-3.71%)
Dec 24, 2007	32.14	32.94	32.07	32.61	2,300	+0.56(+1.75%)
Dec 21, 2007	30.61	32.19	30.30	32.05	7,800	+1.70(+5.60%)
Dec 20, 2007	30.36	30.46	30.04	30.35	4,800	+0.33(+1.10%)
Dec 19, 2007	29.25	30.57	28.75	30.02	12,900	+0.02(+0.07%)
Dec 18, 2007	29.50	30.15	29.50	30.00	9,700	+0.00(+0.00%)
Dec 17, 2007	30.87	31.05	30.00	30.00	4,100	-0.77(-2.50%)
Dec 14, 2007	31.50	31.50	30.20	30.77	12,600	-1.11(-3.48%)
Dec 13, 2007	31.00	32.00	29.45	31.88	5,100	-0.09(-0.28%)
Dec 12, 2007	32.44	32.89	31.93	31.97	9,000	+0.00(+0.00%)
Dec 11, 2007	32.01	32.93	31.74	31.97	13,000	-0.03(-0.09%)
Dec 10, 2007	30.72	32.26	30.72	32.00	11,550	+0.96(+3.09%)
Dec 07, 2007	30.50	31.15	30.50	31.04	5,700	-0.28(-0.89%)
Dec 06, 2007	31.34	31.34	30.81	31.32	6,600	-0.02(-0.06%)
Dec 05, 2007	30.77	32.62	30.77	31.34	31,478	+0.32(+1.03%)
Dec 04, 2007	29.70	31.02	29.70	31.02	3,800	+0.25(+0.81%)
Dec 03, 2007	29.29	31.00	29.29	30.77	4,400	+0.78(+2.60%)
Nov 30, 2007	29.29	30.00	29.21	29.99	4,300	+0.83(+2.85%)
Nov 29, 2007	29.15	29.40	28.63	29.16	6,300	+0.46(+1.61%)
Nov 28, 2007	28.25	28.93	28.12	28.70	15,600	+0.49(+1.73%)
Nov 27, 2007	27.50	28.21	26.87	28.21	40,600	+0.46(+1.66%)
Nov 26, 2007	28.33	28.59	27.68	27.75	5,300	-0.72(-2.53%)
Nov 23, 2007	27.75	28.60	27.50	28.47	3,100	+0.27(+0.96%)
Nov 21, 2007	28.30	28.80	28.00	28.20	15,600	-0.16(-0.56%)
Nov 20, 2007	28.57	28.75	28.20	28.36	15,400	-0.05(-0.18%)
Nov 19, 2007	28.75	28.75	28.30	28.41	12,500	+0.02(+0.07%)
Nov 16, 2007	26.41	28.79	26.41	28.39	7,200	+0.63(+2.27%)
Nov 15, 2007	27.75	28.00	27.01	27.76	21,000	+0.01(+0.04%)
Nov 14, 2007	28.23	28.57	27.16	27.75	7,500	-0.25(-0.89%)
Nov 13, 2007	28.75	28.80	27.79	28.00	18,500	-0.45(-1.58%)
Nov 12, 2007	27.62	28.79	27.62	28.45	20,800	+0.82(+2.97%)
Nov 09, 2007	27.70	27.77	26.15	27.63	40,000	-0.23(-0.83%)
Nov 08, 2007	26.03	28.70	25.61	27.86	23,500	+1.82(+6.97%)
Nov 07, 2007	26.20	26.73	26.00	26.04	21,100	-0.55(-2.05%)
Nov 06, 2007	26.24	27.30	26.17	26.59	11,200	+0.20(+0.76%)
Nov 05, 2007	25.50	26.82	25.26	26.39	24,000	-0.51(-1.90%)
Nov 02, 2007	25.90	27.97	25.58	26.90	40,000	+0.65(+2.48%)
Nov 01, 2007	26.50	26.80	25.57	26.25	45,000	-0.25(-0.94%)
Oct 31, 2007	26.95	27.18	26.35	26.50	14,300	-0.46(-1.71%)
Oct 30, 2007	27.95	27.95	26.96	26.96	24,200	-0.97(-3.47%)
Oct 29, 2007	28.20	28.20	27.70	27.93	13,000	-0.27(-0.96%)
Oct 26, 2007	28.40	28.69	27.84	28.20	12,700	-0.72(-2.49%)
Oct 25, 2007	28.69	28.94	28.25	28.92	10,900	+0.23(+0.80%)
Oct 24, 2007	28.03	28.99	27.70	28.69	16,700	+0.83(+2.98%)
Oct 23, 2007	27.80	27.86	27.26	27.86	30,700	+0.42(+1.53%)
Oct 22, 2007	28.10	28.23	27.40	27.44	22,500	-0.66(-2.35%)
Oct 19, 2007	28.55	28.55	28.10	28.10	4,100	-0.20(-0.71%)
Oct 18, 2007	27.50	28.90	27.25	28.30	26,400	+0.02(+0.07%)
Oct 17, 2007	28.88	28.88	28.28	28.28	8,400	-0.31(-1.08%)
Oct 16, 2007	28.30	28.80	28.28	28.59	5,600	-0.16(-0.56%)
Oct 15, 2007	28.49	28.90	28.37	28.75	6,500	+0.10(+0.35%)
Oct 12, 2007	29.25	29.25	28.50	28.65	13,600	-0.44(-1.51%)
Oct 11, 2007	30.15	30.15	28.55	29.09	22,400	-0.66(-2.22%)
Oct 10, 2007	29.93	29.99	29.75	29.75	5,000	+0.02(+0.07%)
Oct 09, 2007	29.88	30.50	29.65	29.73	10,100	-0.39(-1.28%)
Oct 08, 2007	30.36	30.88	30.11	30.12	11,600	-0.02(-0.08%)
Oct 05, 2007	31.50	31.50	29.90	30.14	18,900	-0.79(-2.55%)
Oct 04, 2007	31.78	31.90	30.70	30.93	8,300	-0.56(-1.78%)
Oct 03, 2007	31.88	32.24	31.05	31.49	10,100	+0.40(+1.29%)
Oct 02, 2007	30.60	32.76	30.60	31.09	93,600	+0.76(+2.51%)