Bank of Montreal (NY: BMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	24.12	24.22	24.12	24.17	39,039	+0.16(+0.67%)
Dec 30, 2004	23.78	24.15	23.78	24.01	47,206	+0.23(+0.95%)
Dec 29, 2004	23.49	23.91	23.49	23.78	127,675	+0.42(+1.78%)
Dec 28, 2004	23.25	23.38	23.15	23.37	13,345	+0.09(+0.37%)
Dec 27, 2004	22.97	23.30	22.94	23.28	34,856	+0.09(+0.39%)
Dec 23, 2004	23.19	23.26	23.13	23.19	87,839	-0.00(-0.02%)
Dec 22, 2004	23.29	23.29	23.13	23.19	53,181	-0.13(-0.54%)
Dec 21, 2004	23.20	23.40	23.18	23.32	61,148	+0.17(+0.72%)
Dec 20, 2004	22.85	23.17	22.85	23.15	64,734	+0.23(+1.01%)
Dec 17, 2004	22.84	23.02	22.75	22.92	44,417	-0.01(-0.04%)
Dec 16, 2004	22.86	22.97	22.84	22.93	95,209	-0.07(-0.31%)
Dec 15, 2004	22.75	23.01	22.75	23.00	39,836	+0.35(+1.53%)
Dec 14, 2004	22.49	22.67	22.44	22.66	55,372	+0.04(+0.18%)
Dec 13, 2004	22.52	22.71	22.51	22.62	81,465	-0.02(-0.07%)
Dec 10, 2004	22.63	22.71	22.34	22.63	114,529	-0.14(-0.60%)
Dec 09, 2004	22.93	22.93	22.70	22.77	153,768	-0.43(-1.86%)
Dec 08, 2004	23.25	23.25	23.09	23.20	73,498	-0.36(-1.51%)
Dec 07, 2004	23.66	23.68	23.48	23.56	75,091	-0.26(-1.08%)
Dec 06, 2004	23.79	23.81	23.57	23.81	45,214	-0.14(-0.57%)
Dec 03, 2004	23.73	23.99	23.58	23.95	77,083	+0.10(+0.42%)
Dec 02, 2004	23.76	23.89	23.70	23.85	95,806	+0.20(+0.85%)
Dec 01, 2004	23.40	23.67	23.39	23.65	99,790	+0.38(+1.62%)
Nov 30, 2004	23.22	23.31	23.01	23.27	107,160	-0.02(-0.06%)
Nov 29, 2004	23.60	23.60	23.21	23.29	102,379	-0.30(-1.26%)
Nov 26, 2004	23.48	23.61	23.44	23.58	54,974	+0.28(+1.21%)
Nov 24, 2004	24.01	24.01	23.15	23.30	122,297	-0.70(-2.91%)
Nov 23, 2004	24.30	24.30	23.83	24.00	86,445	-0.48(-1.97%)
Nov 22, 2004	24.32	24.67	24.32	24.48	102,977	+0.18(+0.72%)
Nov 19, 2004	24.38	24.47	24.21	24.30	65,331	+0.10(+0.39%)
Nov 18, 2004	24.41	24.41	24.13	24.21	177,869	-0.34(-1.37%)
Nov 17, 2004	24.61	24.73	24.53	24.55	53,580	+0.02(+0.06%)
Nov 16, 2004	24.45	24.56	24.39	24.53	42,425	+0.08(+0.31%)
Nov 15, 2004	24.45	24.61	24.40	24.45	78,477	+0.04(+0.14%)
Nov 12, 2004	24.29	24.56	24.25	24.42	56,766	+0.16(+0.66%)
Nov 11, 2004	24.53	24.53	24.13	24.26	62,543	+0.07(+0.29%)
Nov 10, 2004	24.06	24.32	24.05	24.19	109,151	+0.14(+0.58%)
Nov 09, 2004	23.99	24.19	23.99	24.05	96,603	+0.06(+0.23%)
Nov 08, 2004	23.76	23.99	23.76	23.99	2,059,146	+0.24(+0.99%)
Nov 05, 2004	23.60	23.78	23.53	23.76	46,409	+0.23(+0.98%)
Nov 04, 2004	23.73	23.73	23.53	23.53	91,026	-0.11(-0.47%)
Nov 03, 2004	23.82	23.84	23.62	23.64	56,766	+0.09(+0.36%)
Nov 02, 2004	23.45	23.55	23.37	23.55	82,660	+0.06(+0.26%)
Nov 01, 2004	23.70	23.70	23.46	23.49	137,834	-0.24(-1.02%)
Oct 29, 2004	23.65	23.96	23.64	23.73	72,900	+0.24(+1.00%)
Oct 28, 2004	23.42	23.62	23.42	23.50	38,840	+0.29(+1.25%)
Oct 27, 2004	23.26	23.32	23.18	23.20	89,432	+0.06(+0.24%)
Oct 26, 2004	23.31	23.38	23.15	23.15	52,384	-0.05(-0.19%)
Oct 25, 2004	23.16	23.35	23.02	23.19	66,526	+0.04(+0.15%)
Oct 22, 2004	23.19	23.34	23.15	23.16	27,287	-0.05(-0.22%)
Oct 21, 2004	23.42	23.58	23.19	23.21	71,705	-0.16(-0.69%)
Oct 20, 2004	23.30	23.39	23.29	23.37	48,002	+0.37(+1.59%)
Oct 19, 2004	23.40	23.60	22.94	23.00	119,111	-0.46(-1.97%)
Oct 18, 2004	23.69	23.87	23.45	23.47	78,477	-0.20(-0.83%)
Oct 15, 2004	23.28	23.70	23.23	23.66	68,120	+0.39(+1.68%)
Oct 14, 2004	23.09	23.57	23.09	23.27	94,611	+0.15(+0.63%)
Oct 13, 2004	22.89	23.13	22.89	23.12	48,401	+0.19(+0.83%)
Oct 12, 2004	22.62	22.96	22.53	22.93	82,461	+0.36(+1.58%)
Oct 11, 2004	22.69	22.72	22.57	22.58	17,328	-0.19(-0.82%)
Oct 08, 2004	22.45	22.76	22.45	22.76	93,018	+0.42(+1.86%)
Oct 07, 2004	22.57	22.60	22.29	22.35	72,303	-0.22(-0.98%)
Oct 06, 2004	22.45	22.57	22.44	22.57	21,710	+0.05(+0.20%)
Oct 05, 2004	22.32	22.52	22.32	22.52	29,080	+0.14(+0.63%)
Oct 04, 2004	22.16	22.47	22.15	22.38	156,358	+0.12(+0.52%)