Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	45.32	45.57	44.59	45.49	2,358,170	+0.46(+1.03%)
Dec 30, 2021	43.78	45.10	43.78	45.03	2,136,890	+1.23(+2.81%)
Dec 29, 2021	43.58	44.54	43.45	43.80	1,940,311	-0.04(-0.10%)
Dec 28, 2021	44.05	44.63	43.67	43.84	1,458,760	-0.20(-0.45%)
Dec 27, 2021	43.84	44.20	43.50	44.04	1,461,181	-0.14(-0.31%)
Dec 23, 2021	44.41	44.46	43.47	44.17	2,470,012	-0.62(-1.40%)
Dec 22, 2021	44.57	44.89	44.14	44.80	1,754,218	+0.16(+0.36%)
Dec 21, 2021	44.49	44.83	43.47	44.64	2,797,972	+0.59(+1.34%)
Dec 20, 2021	42.91	44.26	42.79	44.05	3,994,511	+0.88(+2.04%)
Dec 17, 2021	43.92	44.67	43.14	43.16	3,366,206	-0.65(-1.49%)
Dec 16, 2021	42.57	44.13	42.47	43.82	3,112,485	+1.92(+4.58%)
Dec 15, 2021	41.97	42.11	40.69	41.90	3,084,964	-0.29(-0.69%)
Dec 14, 2021	41.23	42.61	41.09	42.19	2,707,372	+0.44(+1.05%)
Dec 13, 2021	40.90	42.00	40.80	41.75	2,763,529	+0.94(+2.31%)
Dec 10, 2021	41.67	41.73	40.76	40.81	2,096,890	-0.57(-1.37%)
Dec 09, 2021	42.05	42.05	41.09	41.38	2,117,714	-1.25(-2.93%)
Dec 08, 2021	42.37	42.72	41.91	42.63	1,797,792	+0.20(+0.46%)
Dec 07, 2021	41.99	42.89	41.91	42.43	1,397,563	+0.30(+0.71%)
Dec 06, 2021	41.43	42.26	41.18	42.13	1,970,207	+0.64(+1.55%)
Dec 03, 2021	41.04	42.16	40.31	41.49	3,099,165	+0.54(+1.32%)
Dec 02, 2021	41.25	41.41	40.30	40.95	2,401,174	-0.21(-0.52%)
Dec 01, 2021	42.98	43.47	41.12	41.16	2,602,666	-1.47(-3.45%)
Nov 30, 2021	43.58	44.39	42.61	42.63	5,882,059	-0.07(-0.17%)
Nov 29, 2021	43.21	43.49	42.14	42.70	3,543,795	-0.97(-2.22%)
Nov 26, 2021	44.15	44.15	43.07	43.67	2,439,670	+0.13(+0.29%)
Nov 24, 2021	43.76	43.85	43.20	43.55	1,587,021	-0.29(-0.67%)
Nov 23, 2021	43.99	44.39	43.38	43.84	2,033,158	-0.77(-1.72%)
Nov 22, 2021	44.78	45.37	44.09	44.61	1,999,555	-1.19(-2.59%)
Nov 19, 2021	46.71	47.04	45.76	45.80	2,178,960	-1.21(-2.58%)
Nov 18, 2021	47.72	47.14	46.91	47.01	1,396,085	-1.03(-2.14%)
Nov 17, 2021	47.79	48.64	47.67	48.04	1,604,660	+0.57(+1.21%)
Nov 16, 2021	48.48	48.75	47.45	47.47	1,451,839	-0.88(-1.81%)
Nov 15, 2021	47.93	48.39	47.68	48.34	1,392,683	+0.25(+0.53%)
Nov 12, 2021	47.90	48.97	47.60	48.09	2,214,303	+0.09(+0.19%)
Nov 11, 2021	49.15	49.15	47.69	48.00	2,605,287	-0.18(-0.37%)
Nov 10, 2021	48.06			48.17	3,577,694	+1.38(+2.95%)
Nov 09, 2021	45.29	46.83	45.01	46.79	2,811,469	+1.63(+3.60%)
Nov 08, 2021	45.48	45.65	44.72	45.17	2,153,004	+0.00(+0.00%)
Nov 05, 2021	44.37	45.18	43.99	45.17	2,209,176	+1.18(+2.68%)
Nov 04, 2021	45.09	45.72	43.83	43.99	1,968,982	-0.34(-0.76%)
Nov 03, 2021	43.36	44.49	43.24	44.32	2,318,746	+0.31(+0.71%)
Nov 02, 2021	44.67	44.67	43.65	44.01	2,536,771	-0.80(-1.79%)
Nov 01, 2021	44.79	45.42	44.76	44.81	1,877,633	+0.11(+0.25%)
Oct 29, 2021	45.92	46.02	44.70	44.70	2,408,193	-1.97(-4.22%)
Oct 28, 2021	47.63	47.89	46.48	46.67	2,401,827	-1.12(-2.34%)
Oct 27, 2021	48.07	48.43	47.75	47.79	1,714,417	-0.46(-0.94%)
Oct 26, 2021	48.63			48.25	1,395,298	-0.50(-1.02%)
Oct 25, 2021	48.86	49.29	48.53	48.75	1,194,644	+0.61(+1.26%)
Oct 22, 2021	48.87	49.69	48.13	48.14	1,987,139	+0.03(+0.05%)
Oct 21, 2021	48.00	48.33	47.72	48.11	1,770,903	-0.20(-0.42%)
Oct 20, 2021	48.19	48.93	47.80	48.32	1,376,300	+0.51(+1.06%)
Oct 19, 2021	48.75	48.75	47.44	47.81	1,333,497	+0.14(+0.30%)
Oct 18, 2021	48.21	48.43	47.62	47.67	1,290,713	-0.72(-1.50%)
Oct 15, 2021	47.70	48.67	47.43	48.39	1,586,322	-0.39(-0.79%)
Oct 14, 2021	48.65	49.12	48.49	48.78	1,666,305	+0.67(+1.40%)
Oct 13, 2021	46.77	48.37	46.73	48.11	2,500,098	+1.65(+3.56%)
Oct 12, 2021	45.32	46.48	44.89	46.45	1,989,408	+1.16(+2.57%)
Oct 11, 2021	45.68	45.90	45.16	45.29	880,447	-0.19(-0.43%)
Oct 08, 2021	46.35	46.58	45.40	45.49	1,628,812	+0.18(+0.39%)
Oct 07, 2021	44.79	45.58	44.68	45.31	1,495,529	+0.40(+0.90%)
Oct 06, 2021	44.23	45.04	44.15	44.90	1,880,850	+0.57(+1.29%)
Oct 05, 2021	43.80	44.57	43.13	44.33	2,155,266	+0.43(+0.98%)
Oct 04, 2021	42.92	44.13	42.90	43.90	2,346,950	+0.94(+2.18%)