Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	47.48	47.77	47.15	47.46	1,546,026	+0.14(+0.30%)
Dec 30, 2010	47.52	47.88	47.07	47.31	1,653,446	-0.21(-0.44%)
Dec 29, 2010	47.62	47.77	47.06	47.53	1,765,729	+0.19(+0.39%)
Dec 28, 2010	47.04	47.74	46.90	47.34	2,406,195	+1.21(+2.63%)
Dec 27, 2010	46.67	46.82	45.39	46.13	1,713,995	-0.66(-1.40%)
Dec 23, 2010	46.29	47.22	46.02	46.78	2,717,345	+0.27(+0.59%)
Dec 22, 2010	47.29	47.39	46.49	46.51	1,793,445	-0.74(-1.57%)
Dec 21, 2010	47.41	47.57	46.81	47.25	2,247,068	-0.37(-0.77%)
Dec 20, 2010	47.44	47.67	46.81	47.62	3,550,137	+0.80(+1.72%)
Dec 17, 2010	46.74	47.25	45.96	46.81	6,025,081	+0.03(+0.07%)
Dec 16, 2010	49.54	49.65	46.56	46.78	8,304,003	-2.95(-5.92%)
Dec 15, 2010	50.67	50.82	49.42	49.73	2,610,890	-1.19(-2.33%)
Dec 14, 2010	50.93	51.51	50.23	50.92	2,144,175	-0.24(-0.47%)
Dec 13, 2010	52.04	52.35	51.00	51.16	1,972,930	-0.15(-0.30%)
Dec 10, 2010	51.15	51.57	50.57	51.31	2,192,478	-0.24(-0.47%)
Dec 09, 2010	52.20	52.37	51.24	51.55	2,418,496	-0.15(-0.29%)
Dec 08, 2010	51.97	52.25	51.18	51.70	3,263,500	-0.79(-1.50%)
Dec 07, 2010	54.50	54.57	52.41	52.49	3,998,745	-1.42(-2.64%)
Dec 06, 2010	52.85	54.00	52.83	53.91	4,569,032	+1.30(+2.47%)
Dec 03, 2010	51.97	52.91	51.79	52.61	3,379,565	+1.27(+2.47%)
Dec 02, 2010	51.27	51.97	51.08	51.34	2,362,396	+0.57(+1.12%)
Dec 01, 2010	50.38	50.92	49.98	50.77	2,477,957	+0.84(+1.67%)
Nov 30, 2010	48.74	50.46	48.71	49.94	4,372,940	+1.44(+2.97%)
Nov 29, 2010	47.71	48.72	46.94	48.50	2,340,691	+0.54(+1.14%)
Nov 26, 2010	48.26	48.31	47.65	47.95	1,392,559	-1.08(-2.20%)
Nov 24, 2010	48.79	49.03	49.03	49.03	2,173,252	+0.51(+1.05%)
Nov 23, 2010	48.58	49.11	47.92	48.52	2,746,052	-0.19(-0.38%)
Nov 22, 2010	47.93	48.84	47.70	48.71	2,750,327	+0.33(+0.69%)
Nov 19, 2010	47.60	48.54	47.21	48.37	2,958,142	+0.68(+1.43%)
Nov 18, 2010	48.78	48.88	47.61	47.69	4,000,778	-0.24(-0.50%)
Nov 17, 2010	47.80	48.59	47.65	47.93	2,985,615	+0.17(+0.36%)
Nov 16, 2010	48.00	48.42	47.23	47.76	5,393,815	-0.90(-1.84%)
Nov 15, 2010	49.41	49.53	48.51	48.66	2,484,323	-0.73(-1.48%)
Nov 12, 2010	49.84	50.55	48.50	49.39	4,688,761	-0.99(-1.96%)
Nov 11, 2010	50.41	51.15	49.52	50.38	4,009,664	+0.14(+0.27%)
Nov 10, 2010	49.86	50.42	48.69	50.24	5,833,326	+0.65(+1.31%)
Nov 09, 2010	51.55	52.10	49.07	49.59	7,498,306	-1.46(-2.86%)
Nov 08, 2010	49.18	51.19	49.13	51.05	3,812,665	+1.59(+3.21%)
Nov 05, 2010	49.25	50.07	49.04	49.46	3,352,059	-0.22(-0.45%)
Nov 04, 2010	49.08	49.85	48.47	49.68	5,211,190	+2.23(+4.69%)
Nov 03, 2010	47.64	47.77	46.25	47.46	5,154,473	-0.29(-0.61%)
Nov 02, 2010	48.20	48.23	47.26	47.75	2,836,072	-0.01(-0.01%)
Nov 01, 2010	48.23	48.32	47.09	47.75	3,394,005	-0.25(-0.53%)
Oct 29, 2010	46.56	48.43	46.55	48.01	5,832,867	+1.33(+2.85%)
Oct 28, 2010	45.85	46.90	44.90	46.68	7,719,244	+2.77(+6.31%)
Oct 27, 2010	43.88	44.01	42.83	43.91	3,015,667	-0.26(-0.59%)
Oct 25, 2010	44.20	44.52	44.02	44.17	2,520,311	+0.66(+1.52%)
Oct 22, 2010	43.23	43.55	42.72	43.50	1,797,129	+0.54(+1.25%)
Oct 21, 2010	43.31	43.99	42.59	42.97	3,937,264	-0.28(-0.66%)
Oct 20, 2010	42.41	43.67	42.25	43.25	3,410,933	+0.99(+2.34%)
Oct 19, 2010	43.06	43.06	41.87	42.26	5,071,512	-2.53(-5.65%)
Oct 18, 2010	44.59	45.06	44.10	44.79	2,024,072	-0.12(-0.26%)
Oct 15, 2010	45.04	45.26	44.42	44.91	3,184,869	-0.39(-0.86%)
Oct 14, 2010	45.86	46.04	45.03	45.30	2,835,967	-0.59(-1.29%)
Oct 13, 2010	45.35	46.23	45.32	45.89	3,491,032	+1.24(+2.77%)
Oct 12, 2010	44.62	45.01	43.96	44.65	3,233,350	-0.30(-0.67%)
Oct 11, 2010	44.77	45.27	44.28	44.96	1,783,596	+0.05(+0.11%)
Oct 08, 2010	44.91	45.28	44.20	44.91	3,361,384	+0.73(+1.65%)
Oct 07, 2010	45.98	46.02	43.81	44.18	444	-1.70(-3.71%)
Oct 06, 2010	45.43	46.05	45.11	45.88	4,837,942	+0.75(+1.66%)
Oct 05, 2010	44.18	45.61	44.18	45.13	484	+1.61(+3.71%)
Oct 04, 2010	43.94	44.10	42.88	43.52	3,290,648	-0.58(-1.32%)