Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	33.67	33.80	33.31	33.67	2,465,684	+0.08(+0.24%)
Dec 28, 2007	32.23	33.65	32.12	33.59	2,728,483	+1.89(+5.97%)
Dec 27, 2007	32.17	32.36	31.60	31.70	1,512,017	-0.25(-0.79%)
Dec 26, 2007	32.12	32.52	31.59	31.95	1,674,797	+0.55(+1.77%)
Dec 24, 2007	31.08	31.48	31.05	31.40	644,725	+0.23(+0.75%)
Dec 21, 2007	30.63	31.27	30.10	31.16	2,872,419	+1.36(+4.57%)
Dec 20, 2007	30.06	30.06	29.30	29.80	1,868,300	+0.05(+0.17%)
Dec 19, 2007	29.63	30.20	29.30	29.75	2,391,882	+0.34(+1.15%)
Dec 18, 2007	28.75	29.63	28.46	29.41	3,103,858	+1.12(+3.97%)
Dec 17, 2007	29.14	29.87	28.08	28.29	2,484,579	-1.13(-3.83%)
Dec 14, 2007	29.33	30.08	29.18	29.42	1,619,508	-0.30(-1.02%)
Dec 13, 2007	30.66	30.66	29.28	29.72	2,788,071	-1.03(-3.35%)
Dec 12, 2007	30.57	31.24	30.42	30.75	2,674,727	+0.76(+2.53%)
Dec 11, 2007	30.51	31.39	29.96	29.99	3,616,220	-0.39(-1.30%)
Dec 10, 2007	30.56	31.14	30.12	30.39	2,457,371	+0.25(+0.84%)
Dec 07, 2007	30.51	30.51	29.65	30.13	4,165,626	-0.14(-0.47%)
Dec 06, 2007	29.01	30.42	29.01	30.28	3,171,643	+1.03(+3.52%)
Dec 05, 2007	29.27	29.69	28.89	29.25	2,884,012	-0.46(-1.56%)
Dec 04, 2007	30.41	30.41	29.49	29.71	2,564,273	-0.09(-0.29%)
Dec 03, 2007	29.59	30.50	29.38	29.79	2,533,286	+0.14(+0.46%)
Nov 30, 2007	29.89	30.45	29.20	29.66	3,057,754	-0.55(-1.84%)
Nov 29, 2007	30.01	30.75	29.91	30.21	2,477,027	-0.25(-0.81%)
Nov 28, 2007	29.84	30.69	29.23	30.46	3,910,949	+0.96(+3.26%)
Nov 27, 2007	29.75	30.01	28.85	29.50	5,512,101	-0.84(-2.78%)
Nov 26, 2007	32.38	32.38	30.28	30.34	4,192,448	-1.84(-5.73%)
Nov 23, 2007	32.19	32.29	31.49	32.19	1,132,776	+0.89(+2.84%)
Nov 21, 2007	31.43	31.87	30.36	31.30	3,505,586	-0.59(-1.84%)
Nov 20, 2007	31.13	31.91	30.44	31.88	4,626,534	+1.87(+6.22%)
Nov 19, 2007	31.16	31.24	29.60	30.02	4,911,650	-1.36(-4.32%)
Nov 16, 2007	31.27	31.53	30.42	31.37	4,439,613	+0.87(+2.85%)
Nov 15, 2007	31.13	31.13	30.06	30.50	3,471,178	-1.07(-3.40%)
Nov 14, 2007	32.05	32.33	31.52	31.58	3,031,157	+0.65(+2.11%)
Nov 13, 2007	30.51	31.15	30.25	30.92	3,587,749	+1.15(+3.85%)
Nov 12, 2007	31.39	31.92	29.48	29.78	5,636,632	-3.01(-9.17%)
Nov 09, 2007	33.83	33.83	32.59	32.78	3,365,020	-1.16(-3.43%)
Nov 08, 2007	35.24	35.40	33.09	33.95	4,571,516	-0.80(-2.31%)
Nov 07, 2007	36.64	36.64	34.33	34.75	5,512,070	-1.00(-2.81%)
Nov 06, 2007	35.15	35.87	35.13	35.76	2,907,707	+1.12(+3.24%)
Nov 05, 2007	35.29	35.32	34.45	34.63	3,275,016	-0.75(-2.11%)
Nov 02, 2007	34.50	35.44	34.04	35.38	4,298,611	+1.53(+4.53%)
Nov 01, 2007	34.33	34.62	33.75	33.84	3,059,034	-1.22(-3.48%)
Oct 31, 2007	34.25	35.32	33.44	35.06	4,457,446	+1.23(+3.64%)
Oct 30, 2007	33.93	34.06	33.57	33.83	2,408,812	-0.81(-2.33%)
Oct 29, 2007	34.15	34.92	33.91	34.64	3,012,678	+0.80(+2.37%)
Oct 26, 2007	33.20	34.05	32.83	33.84	3,303,903	+1.51(+4.67%)
Oct 25, 2007	32.20	32.65	31.63	32.33	4,280,278	+0.35(+1.10%)
Oct 24, 2007	32.31	32.89	31.46	31.98	4,052,411	-0.66(-2.02%)
Oct 23, 2007	33.07	33.61	32.28	32.64	2,794,137	+0.16(+0.49%)
Oct 22, 2007	31.64	32.65	30.60	32.48	4,502,063	-0.62(-1.86%)
Oct 19, 2007	34.15	34.20	32.97	33.09	2,947,619	-0.89(-2.61%)
Oct 18, 2007	33.38	33.98	33.22	33.98	2,471,762	+0.81(+2.45%)
Oct 17, 2007	34.15	34.28	32.48	33.17	3,129,655	-0.57(-1.70%)
Oct 16, 2007	33.99	34.07	33.41	33.74	2,434,933	-0.41(-1.21%)
Oct 15, 2007	34.25	34.98	33.47	34.15	3,198,445	+0.45(+1.33%)
Oct 12, 2007	33.80	34.33	33.39	33.70	2,334,033	-0.01(-0.02%)
Oct 11, 2007	33.88	35.34	32.83	33.71	4,594,866	+0.18(+0.53%)
Oct 10, 2007	33.20	33.82	33.10	33.53	3,577,119	+0.56(+1.70%)
Oct 09, 2007	31.47	32.97	31.42	32.97	3,274,537	+1.47(+4.66%)
Oct 08, 2007	31.65	31.83	31.01	31.50	1,481,606	-0.41(-1.29%)
Oct 05, 2007	30.45	32.63	30.42	31.92	6,014,973	+1.47(+4.82%)
Oct 04, 2007	29.83	30.65	29.30	30.45	2,612,913	+0.54(+1.79%)
Oct 03, 2007	30.94	31.04	29.85	29.91	2,829,831	-0.79(-2.57%)
Oct 02, 2007	30.48	30.87	29.65	30.70	4,177,740	-0.78(-2.49%)