Hugoton Royalty Trust (NY: HGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	5.811	5.804	5.804	5.804	410,956	-0.02(-0.40%)
Dec 30, 2013	5.927	5.974	5.811	5.827	277,084	-0.14(-2.33%)
Dec 27, 2013	6.036	6.036	5.842	5.966	311,923	-0.06(-0.96%)
Dec 26, 2013	6.016	6.108	5.958	6.024	202,810	+0.04(+0.64%)
Dec 24, 2013	5.955	6.016	5.924	5.986	133,989	+0.06(+1.04%)
Dec 23, 2013	5.801	5.986	5.801	5.924	321,645	+0.17(+2.94%)
Dec 20, 2013	5.955	6.032	5.687	5.755	448,910	-0.21(-3.48%)
Dec 19, 2013	5.993	6.001	5.932	5.962	152,583	+0.00(+0.00%)
Dec 18, 2013	6.055	6.070	5.955	5.962	181,813	-0.09(-1.52%)
Dec 17, 2013	6.101	6.108	5.916	6.055	402,297	-0.05(-0.76%)
Dec 16, 2013	6.270	6.270	6.093	6.101	347,067	-0.15(-2.46%)
Dec 13, 2013	6.147	6.262	6.032	6.254	403,841	+0.15(+2.39%)
Dec 12, 2013	6.068	6.147	5.870	6.108	387,541	+0.18(+2.98%)
Dec 11, 2013	5.571	6.107	5.532	5.932	746,607	+0.41(+7.52%)
Dec 10, 2013	5.455	5.532	5.455	5.517	182,987	+0.06(+1.13%)
Dec 09, 2013	5.471	5.563	5.455	5.455	166,933	-0.02(-0.42%)
Dec 06, 2013	5.532	5.555	5.455	5.478	172,029	-0.03(-0.56%)
Dec 05, 2013	5.494	5.571	5.494	5.509	163,595	+0.02(+0.28%)
Dec 04, 2013	5.555	5.555	5.471	5.494	173,538	-0.08(-1.52%)
Dec 03, 2013	5.617	5.647	5.509	5.578	192,384	+0.02(+0.28%)
Dec 02, 2013	5.494	5.567	5.471	5.563	199,310	+0.02(+0.42%)
Nov 29, 2013	5.448	5.578	5.448	5.540	173,174	+0.09(+1.69%)
Nov 27, 2013	5.647	5.647	5.440	5.448	444,025	-0.20(-3.54%)
Nov 26, 2013	5.609	5.678	5.601	5.647	196,811	+0.02(+0.30%)
Nov 25, 2013	5.676	5.676	5.608	5.631	173,784	-0.02(-0.40%)
Nov 22, 2013	5.600	5.669	5.589	5.653	211,601	+0.06(+1.09%)
Nov 21, 2013	5.577	5.638	5.532	5.592	216,562	+0.05(+0.96%)
Nov 20, 2013	5.562	5.631	5.501	5.539	260,777	-0.04(-0.68%)
Nov 19, 2013	5.600	5.658	5.524	5.577	199,225	-0.01(-0.14%)
Nov 18, 2013	5.539	5.615	5.486	5.585	195,185	+0.07(+1.24%)
Nov 15, 2013	5.524	5.562	5.478	5.516	247,876	+0.04(+0.70%)
Nov 14, 2013	5.349	5.501	5.349	5.478	193,161	+0.12(+2.28%)
Nov 13, 2013	5.341	5.372	5.333	5.356	136,455	+0.00(+0.00%)
Nov 12, 2013	5.402	5.448	5.341	5.356	103,015	-0.04(-0.71%)
Nov 11, 2013	5.463	5.486	5.372	5.394	114,404	-0.06(-1.12%)
Nov 08, 2013	5.432	5.471	5.417	5.455	89,056	+0.02(+0.42%)
Nov 07, 2013	5.417	5.486	5.341	5.432	148,361	+0.02(+0.28%)
Nov 06, 2013	5.402	5.486	5.402	5.417	123,961	+0.03(+0.57%)
Nov 05, 2013	5.326	5.471	5.318	5.387	154,197	+0.05(+1.00%)
Nov 04, 2013	5.349	5.432	5.326	5.333	238,764	-0.03(-0.57%)
Nov 01, 2013	5.364	5.402	5.333	5.364	215,222	-0.01(-0.14%)
Oct 31, 2013	5.478	5.524	5.372	5.372	169,132	-0.08(-1.40%)
Oct 30, 2013	5.585	5.600	5.433	5.448	175,988	-0.16(-2.85%)
Oct 29, 2013	5.585	5.638	5.585	5.608	166,804	-0.02(-0.29%)
Oct 28, 2013	5.624	5.639	5.579	5.624	215,707	+0.02(+0.27%)
Oct 25, 2013	5.579	5.639	5.549	5.609	279,992	+0.05(+0.81%)
Oct 24, 2013	5.435	5.616	5.435	5.564	299,789	+0.13(+2.36%)
Oct 23, 2013	5.413	5.465	5.360	5.435	186,584	+0.02(+0.42%)
Oct 22, 2013	5.428	5.473	5.394	5.413	187,089	-0.02(-0.28%)
Oct 21, 2013	5.481	5.481	5.360	5.428	221,145	-0.04(-0.69%)
Oct 18, 2013	5.367	5.496	5.345	5.465	186,764	+0.09(+1.69%)
Oct 17, 2013	5.337	5.405	5.337	5.375	172,244	+0.03(+0.56%)
Oct 16, 2013	5.435	5.503	5.337	5.345	361,413	-0.08(-1.53%)
Oct 15, 2013	5.549	5.647	5.420	5.428	194,366	-0.08(-1.37%)
Oct 14, 2013	5.692	5.703	5.496	5.503	287,469	-0.24(-4.20%)
Oct 11, 2013	5.752	5.805	5.730	5.745	160,847	+0.03(+0.53%)
Oct 10, 2013	5.775	5.820	5.677	5.715	282,506	+0.01(+0.13%)
Oct 09, 2013	5.730	5.775	5.662	5.707	190,121	+0.02(+0.40%)
Oct 08, 2013	5.624	5.858	5.624	5.684	244,354	+0.08(+1.35%)
Oct 07, 2013	5.473	5.656	5.473	5.609	165,866	+0.11(+1.92%)
Oct 04, 2013	5.413	5.536	5.405	5.503	109,610	+0.12(+2.24%)
Oct 03, 2013	5.398	5.450	5.360	5.382	209,722	-0.07(-1.25%)
Oct 02, 2013	5.473	5.511	5.398	5.450	178,738	-0.10(-1.77%)