Hugoton Royalty Trust (NY: HGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	7.368	7.368	7.209	7.294	49,212	-0.03(-0.39%)
Dec 30, 2002	7.197	7.328	7.197	7.323	61,515	+0.07(+0.94%)
Dec 27, 2002	7.317	7.397	7.169	7.254	47,103	-0.11(-1.54%)
Dec 26, 2002	7.379	7.408	7.345	7.368	69,424	+0.02(+0.23%)
Dec 24, 2002	7.323	7.385	7.288	7.351	47,981	-0.02(-0.31%)
Dec 23, 2002	7.402	7.402	7.340	7.374	60,812	-0.03(-0.38%)
Dec 20, 2002	7.271	7.402	7.249	7.402	115,472	+0.19(+2.60%)
Dec 19, 2002	7.237	7.340	7.203	7.214	106,333	-0.02(-0.31%)
Dec 18, 2002	7.203	7.340	7.169	7.237	119,866	-0.02(-0.31%)
Dec 17, 2002	7.197	7.266	7.123	7.260	115,297	+0.03(+0.39%)
Dec 16, 2002	7.397	7.397	7.226	7.232	121,800	-0.14(-1.85%)
Dec 13, 2002	7.340	7.505	7.271	7.368	138,145	+0.05(+0.70%)
Dec 12, 2002	7.169	7.459	7.146	7.317	177,163	+0.18(+2.55%)
Dec 11, 2002	7.129	7.283	7.129	7.135	100,885	+0.02(+0.32%)
Dec 10, 2002	6.964	7.163	6.941	7.112	75,224	+0.15(+2.12%)
Dec 09, 2002	6.998	7.027	6.913	6.964	79,091	-0.06(-0.89%)
Dec 06, 2002	6.947	7.101	6.890	7.027	170,836	+0.14(+1.98%)
Dec 05, 2002	6.913	6.970	6.833	6.890	76,630	-0.08(-1.14%)
Dec 04, 2002	6.862	7.015	6.856	6.970	135,509	+0.10(+1.41%)
Dec 03, 2002	6.822	6.930	6.731	6.873	235,867	+0.10(+1.51%)
Dec 02, 2002	6.742	6.782	6.600	6.771	115,824	+0.07(+1.02%)
Nov 29, 2002	6.589	6.725	6.589	6.702	82,606	+0.13(+1.99%)
Nov 27, 2002	6.594	6.680	6.554	6.572	218,642	-0.03(-0.43%)
Nov 26, 2002	6.600	6.680	6.566	6.600	44,466	-0.04(-0.60%)
Nov 25, 2002	6.651	6.691	6.577	6.640	64,327	-0.01(-0.17%)
Nov 22, 2002	6.537	6.651	6.492	6.651	39,369	+0.14(+2.10%)
Nov 21, 2002	6.515	6.651	6.418	6.515	143,945	+0.05(+0.79%)
Nov 20, 2002	6.577	6.600	6.441	6.463	122,679	-0.11(-1.64%)
Nov 19, 2002	6.486	6.606	6.486	6.572	58,878	+0.05(+0.79%)
Nov 18, 2002	6.606	6.628	6.458	6.520	107,388	-0.09(-1.29%)
Nov 15, 2002	6.452	6.697	6.452	6.606	39,897	+0.18(+2.74%)
Nov 14, 2002	6.418	6.515	6.418	6.429	46,048	+0.05(+0.80%)
Nov 13, 2002	6.401	6.486	6.350	6.378	51,848	-0.02(-0.36%)
Nov 12, 2002	6.515	6.515	6.401	6.401	59,581	-0.09(-1.32%)
Nov 11, 2002	6.458	6.515	6.412	6.486	66,612	+0.05(+0.71%)
Nov 08, 2002	6.441	6.475	6.429	6.441	50,091	+0.04(+0.62%)
Nov 07, 2002	6.401	6.486	6.401	6.401	91,569	+0.01(+0.18%)
Nov 06, 2002	6.389	6.446	6.384	6.389	31,987	+0.01(+0.09%)
Nov 05, 2002	6.424	6.424	6.350	6.384	53,606	-0.02(-0.27%)
Nov 04, 2002	6.407	6.424	6.367	6.401	68,194	-0.01(-0.18%)
Nov 01, 2002	6.372	6.418	6.230	6.412	107,212	+0.04(+0.63%)
Oct 31, 2002	6.458	6.486	6.372	6.372	101,763	-0.10(-1.50%)
Oct 30, 2002	6.202	6.543	6.202	6.469	305,467	+0.22(+3.55%)
Oct 29, 2002	6.202	6.276	6.179	6.247	185,951	-0.01(-0.18%)
Oct 28, 2002	6.367	6.412	6.236	6.259	102,994	-0.10(-1.61%)
Oct 25, 2002	6.372	6.395	6.259	6.361	124,788	+0.02(+0.27%)
Oct 24, 2002	6.458	6.509	6.293	6.344	72,939	-0.06(-0.89%)
Oct 23, 2002	6.316	6.458	6.264	6.401	178,218	+0.09(+1.35%)
Oct 22, 2002	6.572	6.572	6.259	6.316	278,400	-0.31(-4.72%)
Oct 21, 2002	6.657	6.685	6.486	6.628	58,878	-0.10(-1.44%)
Oct 18, 2002	6.759	6.788	6.640	6.725	68,369	-0.03(-0.51%)
Oct 17, 2002	6.685	6.759	6.611	6.759	90,339	+0.13(+1.97%)
Oct 16, 2002	6.435	6.680	6.429	6.628	136,915	+0.15(+2.37%)
Oct 15, 2002	6.418	6.543	6.418	6.475	92,448	+0.07(+1.16%)
Oct 14, 2002	6.378	6.429	6.321	6.401	114,594	+0.05(+0.81%)
Oct 11, 2002	6.202	6.429	6.202	6.350	102,291	+0.01(+0.18%)
Oct 10, 2002	6.407	6.407	6.287	6.338	46,751	-0.02(-0.27%)
Oct 09, 2002	6.458	6.463	6.350	6.355	100,885	-0.06(-0.89%)
Oct 08, 2002	6.350	6.458	6.350	6.412	33,921	+0.06(+0.99%)
Oct 07, 2002	6.503	6.503	6.350	6.350	43,236	-0.15(-2.36%)
Oct 04, 2002	6.572	6.572	6.498	6.503	24,781	-0.01(-0.17%)
Oct 03, 2002	6.646	6.646	6.515	6.515	52,903	-0.14(-2.05%)
Oct 02, 2002	6.600	6.657	6.577	6.651	68,194	+0.06(+0.86%)