Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	13.20	13.25	13.25	13.25	1,794,812	+0.08(+0.62%)
Dec 30, 2013	13.09	13.22	13.02	13.17	10,493,088	-0.04(-0.27%)
Dec 27, 2013	12.94	13.21	12.92	13.20	4,937,422	+0.18(+1.39%)
Dec 26, 2013	13.09	13.11	12.97	13.02	5,403,840	-0.18(-1.37%)
Dec 24, 2013	12.95	13.23	12.73	13.20	2,386,712	+0.08(+0.62%)
Dec 23, 2013	12.94	13.16	12.92	13.12	3,423,336	+0.18(+1.39%)
Dec 20, 2013	12.92	13.03	12.75	12.94	6,725,489	-0.26(-1.98%)
Dec 19, 2013	13.06	13.32	12.95	13.20	4,394,028	-0.08(-0.61%)
Dec 18, 2013	13.17	13.39	12.93	13.28	6,090,587	+0.13(+0.96%)
Dec 17, 2013	13.36	13.37	13.10	13.16	3,765,344	-0.14(-1.02%)
Dec 16, 2013	13.46	13.65	13.29	13.29	7,041,170	-0.14(-1.07%)
Dec 13, 2013	13.14	13.46	13.06	13.44	10,564,995	+0.40(+3.04%)
Dec 12, 2013	13.03	13.09	12.87	13.04	7,703,090	+0.12(+0.91%)
Dec 11, 2013	13.41	13.42	12.84	12.92	6,445,853	-0.65(-4.78%)
Dec 10, 2013	13.59	13.68	13.52	13.57	4,555,972	+0.20(+1.48%)
Dec 09, 2013	13.55	13.62	13.34	13.37	3,512,021	+0.01(+0.07%)
Dec 06, 2013	13.51	13.58	13.29	13.37	5,541,857	+0.00(+0.00%)
Dec 05, 2013	13.36	13.66	13.30	13.37	7,110,822	+0.02(+0.13%)
Dec 04, 2013	13.33	13.41	13.18	13.35	11,231,104	-0.01(-0.07%)
Dec 03, 2013	13.27	13.73	13.18	13.36	7,271,486	-0.12(-0.87%)
Dec 02, 2013	13.83	13.84	13.31	13.47	17,550,670	-1.44(-9.67%)
Nov 29, 2013	14.80	15.07	14.70	14.92	7,384,367	+0.12(+0.79%)
Nov 27, 2013	14.97	15.14	14.70	14.80	7,515,251	-0.36(-2.38%)
Nov 26, 2013	15.56	15.59	15.00	15.16	10,944,580	-0.91(-5.67%)
Nov 25, 2013	16.49	16.54	15.99	16.07	6,185,300	-0.38(-2.30%)
Nov 22, 2013	16.64	16.74	16.38	16.45	6,097,168	+0.17(+1.05%)
Nov 21, 2013	16.23	16.54	16.17	16.28	7,642,928	+0.17(+1.06%)
Nov 20, 2013	16.69	16.74	16.04	16.11	6,003,216	-0.64(-3.82%)
Nov 19, 2013	16.94	16.98	16.62	16.75	7,621,228	-0.20(-1.17%)
Nov 18, 2013	16.58	17.13	16.52	16.95	7,528,159	+0.70(+4.33%)
Nov 15, 2013	16.07	16.40	16.07	16.24	4,363,212	+0.18(+1.12%)
Nov 14, 2013	15.64	16.09	15.56	16.06	5,093,591	+0.55(+3.55%)
Nov 13, 2013	15.13	15.56	15.12	15.51	16,740,763	+0.36(+2.38%)
Nov 12, 2013	15.44	15.49	15.11	15.15	5,254,388	-0.41(-2.61%)
Nov 11, 2013	15.40	15.64	15.33	15.56	4,786,811	+0.31(+2.01%)
Nov 08, 2013	15.56	15.57	15.20	15.25	8,509,797	-0.25(-1.63%)
Nov 07, 2013	16.18	16.26	15.47	15.50	6,919,743	-0.55(-3.43%)
Nov 06, 2013	16.05	16.15	15.96	16.05	4,689,919	+0.13(+0.79%)
Nov 05, 2013	15.98	16.09	15.89	15.93	16,789,126	-0.41(-2.48%)
Nov 04, 2013	16.21	16.37	16.17	16.33	5,505,375	+0.37(+2.32%)
Nov 01, 2013	16.06	16.33	15.86	15.96	11,007,675	-0.41(-2.53%)
Oct 31, 2013	16.79	16.95	16.38	16.38	13,172,020	-0.19(-1.14%)
Oct 30, 2013	15.92	16.60	15.92	16.57	15,417,815	+0.16(+0.99%)
Oct 29, 2013	16.41	16.41	16.07	16.40	8,360,881	-0.05(-0.27%)
Oct 28, 2013	15.99	16.53	15.91	16.45	18,125,492	+1.06(+6.92%)
Oct 25, 2013	15.43	15.50	15.28	15.39	11,024,233	+0.38(+2.52%)
Oct 24, 2013	15.15	15.17	14.86	15.01	9,198,091	-0.15(-1.01%)
Oct 23, 2013	15.59	15.59	15.06	15.16	7,983,862	-0.36(-2.32%)
Oct 22, 2013	15.79	15.88	15.46	15.52	9,921,561	-0.22(-1.38%)
Oct 21, 2013	15.01	15.82	14.78	15.74	12,977,242	+0.77(+5.12%)
Oct 18, 2013	15.35	15.42	14.85	14.97	9,280,916	-0.35(-2.30%)
Oct 17, 2013	15.39	15.57	15.21	15.32	6,386,149	+0.01(+0.06%)
Oct 16, 2013	15.39	15.62	15.24	15.31	9,287,076	+0.05(+0.35%)
Oct 15, 2013	15.12	15.36	15.09	15.26	9,163,285	+0.03(+0.18%)
Oct 14, 2013	14.92	15.27	14.88	15.23	12,370,716	+0.14(+0.96%)
Oct 11, 2013	15.07	15.27	14.96	15.09	8,548,404	-0.05(-0.30%)
Oct 10, 2013	15.13	15.24	15.00	15.13	12,785,502	+0.25(+1.70%)
Oct 09, 2013	15.09	15.20	14.79	14.88	5,738,748	-0.17(-1.14%)
Oct 08, 2013	15.43	15.45	14.97	15.05	7,032,772	-0.23(-1.53%)
Oct 07, 2013	15.26	15.52	15.24	15.29	5,739,090	-0.07(-0.47%)
Oct 04, 2013	15.02	15.36	14.88	15.36	6,341,421	+0.05(+0.35%)
Oct 03, 2013	15.41	15.49	15.17	15.30	7,256,875	-0.17(-1.11%)
Oct 02, 2013	15.22	15.52	15.22	15.48	3,361,784	+0.24(+1.60%)