Infosys Ltd ADR (NY: INFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.161	6.111	6.111	6.111	14,154,265	-0.00(-0.03%)
Dec 30, 2014	6.218	6.237	6.099	6.113	7,365,427	-0.06(-1.01%)
Dec 29, 2014	6.183	6.220	6.173	6.175	4,305,035	-0.00(-0.03%)
Dec 26, 2014	6.255	6.255	6.177	6.177	3,255,558	+0.01(+0.19%)
Dec 24, 2014	6.107	6.165	6.165	6.165	11,953,955	-0.06(-0.97%)
Dec 23, 2014	6.152	6.233	6.150	6.226	11,160,427	-0.01(-0.16%)
Dec 22, 2014	6.204	6.253	6.177	6.235	12,500,568	-0.01(-0.09%)
Dec 19, 2014	6.321	6.336	6.235	6.241	18,351,736	-0.08(-1.29%)
Dec 18, 2014	6.165	6.332	6.165	6.323	24,163,638	+0.23(+3.83%)
Dec 17, 2014	5.998	6.099	5.969	6.090	24,675,898	+0.07(+1.13%)
Dec 16, 2014	5.926	6.095	5.907	6.022	24,049,086	+0.02(+0.39%)
Dec 15, 2014	6.018	6.060	5.961	5.998	18,183,324	-0.08(-1.25%)
Dec 12, 2014	6.088	6.161	6.070	6.074	17,677,052	-0.07(-1.20%)
Dec 11, 2014	6.016	6.185	5.994	6.148	21,301,268	+0.05(+0.80%)
Dec 10, 2014	6.229	6.251	6.097	6.099	12,994,211	-0.15(-2.39%)
Dec 09, 2014	6.239	6.303	6.167	6.249	20,893,438	-0.03(-0.43%)
Dec 08, 2014	6.270	6.325	6.214	6.276	29,703,838	-0.26(-4.02%)
Dec 05, 2014	6.572	6.583	6.505	6.539	55,764,528	-0.10(-1.56%)
Dec 04, 2014	6.670	6.687	6.623	6.643	10,690,347	-0.13(-1.92%)
Dec 03, 2014	6.712	6.777	6.652	6.773	8,766,862	+0.06(+0.91%)
Dec 02, 2014	6.674	6.725	6.624	6.712	9,382,022	-0.07(-1.05%)
Dec 01, 2014	6.769	6.834	6.756	6.783	11,147,253	+0.00(+0.00%)
Nov 28, 2014	6.770	6.823	6.731	6.783	8,503,761	-0.00(-0.04%)
Nov 26, 2014	6.717	6.786	6.786	6.786	43,079,540	+0.10(+1.48%)
Nov 25, 2014	6.697	6.728	6.655	6.687	13,498,785	-0.08(-1.16%)
Nov 24, 2014	6.664	6.795	6.640	6.766	20,410,394	+0.18(+2.67%)
Nov 21, 2014	6.526	6.596	6.501	6.590	10,075,310	+0.16(+2.41%)
Nov 20, 2014	6.587	6.619	6.391	6.434	31,177,160	-0.09(-1.44%)
Nov 19, 2014	6.550	6.559	6.506	6.529	16,176,954	-0.01(-0.16%)
Nov 18, 2014	6.618	6.654	6.494	6.539	16,221,033	-0.06(-0.97%)
Nov 17, 2014	6.604	6.691	6.599	6.603	9,268,485	+0.01(+0.22%)
Nov 14, 2014	6.589	6.595	6.548	6.589	7,136,253	-0.01(-0.18%)
Nov 13, 2014	6.606	6.631	6.576	6.600	7,671,999	+0.08(+1.21%)
Nov 12, 2014	6.517	6.569	6.505	6.522	13,210,242	-0.00(-0.06%)
Nov 11, 2014	6.569	6.591	6.511	6.526	9,183,294	-0.06(-0.84%)
Nov 10, 2014	6.591	6.628	6.565	6.581	9,293,917	-0.02(-0.35%)
Nov 07, 2014	6.567	6.631	6.567	6.604	13,482,012	+0.04(+0.62%)
Nov 06, 2014	6.554	6.592	6.537	6.564	7,340,686	+0.01(+0.13%)
Nov 05, 2014	6.575	6.617	6.494	6.555	11,332,287	+0.04(+0.69%)
Nov 04, 2014	6.509	6.536	6.479	6.510	7,591,770	+0.00(+0.04%)
Nov 03, 2014	6.478	6.532	6.471	6.507	10,450,011	+0.01(+0.21%)
Oct 31, 2014	6.432	6.498	6.410	6.494	17,762,218	+0.16(+2.48%)
Oct 30, 2014	6.236	6.355	6.224	6.336	14,626,163	+0.12(+1.94%)
Oct 29, 2014	6.158	6.230	6.149	6.216	14,197,653	+0.12(+2.02%)
Oct 28, 2014	6.041	6.097	6.032	6.093	17,102,506	+0.08(+1.26%)
Oct 27, 2014	6.019	6.039	6.039	6.017	18,267,950	-0.02(-0.37%)
Oct 24, 2014	5.992	6.087	5.969	6.039	14,722,783	+0.07(+1.12%)
Oct 23, 2014	6.039	6.065	5.970	5.972	11,843,105	-0.02(-0.37%)
Oct 22, 2014	6.025	6.070	5.983	5.994	8,963,304	-0.06(-1.03%)
Oct 21, 2014	6.034	6.076	5.983	6.057	23,154,820	+0.01(+0.19%)
Oct 20, 2014	5.979	6.065	5.972	6.045	22,565,608	+0.02(+0.34%)
Oct 17, 2014	6.121	6.178	5.998	6.025	34,379,884	-0.08(-1.38%)
Oct 16, 2014	6.055	6.142	5.988	6.109	22,907,402	-0.12(-1.96%)
Oct 15, 2014	6.201	6.308	6.152	6.231	34,094,472	-0.03(-0.50%)
Oct 14, 2014	6.138	6.361	6.138	6.262	28,505,066	+0.11(+1.76%)
Oct 13, 2014	6.172	6.284	6.144	6.154	34,240,660	+0.10(+1.64%)
Oct 10, 2014	6.014	6.126	5.961	6.055	60,313,476	+0.33(+5.74%)
Oct 09, 2014	5.771	5.795	5.697	5.726	25,774,498	-0.09(-1.59%)
Oct 08, 2014	5.807	5.832	5.693	5.819	23,816,760	+0.01(+0.20%)
Oct 07, 2014	5.961	6.019	5.792	5.807	42,238,364	-0.07(-1.21%)
Oct 06, 2014	5.824	5.892	5.808	5.878	11,699,088	+0.09(+1.55%)
Oct 03, 2014	5.778	5.805	5.762	5.789	14,123,956	+0.04(+0.74%)
Oct 02, 2014	5.778	5.789	5.725	5.746	14,884,175	-0.05(-0.93%)