John Hancock Financial Opportunities Fund (NY: BTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.48	13.19	13.19	13.19	109,883	-0.17(-1.30%)
Dec 30, 2014	13.35	13.40	13.31	13.36	81,774	-0.04(-0.33%)
Dec 29, 2014	13.27	13.40	13.27	13.40	78,036	+0.09(+0.67%)
Dec 26, 2014	13.29	13.34	13.27	13.31	48,307	+0.03(+0.21%)
Dec 24, 2014	13.32	13.29	13.29	13.29	53,423	+0.00(+0.00%)
Dec 23, 2014	13.18	13.29	13.18	13.29	146,975	+0.12(+0.94%)
Dec 22, 2014	13.13	13.18	13.09	13.16	73,035	+0.07(+0.56%)
Dec 19, 2014	13.04	13.14	13.01	13.09	137,293	-0.01(-0.09%)
Dec 18, 2014	12.89	13.11	12.84	13.10	148,126	+0.34(+2.68%)
Dec 17, 2014	12.48	12.76	12.48	12.76	122,771	+0.31(+2.52%)
Dec 16, 2014	12.47	12.62	12.44	12.45	83,057	-0.06(-0.45%)
Dec 15, 2014	12.62	12.66	12.45	12.50	81,680	-0.08(-0.67%)
Dec 12, 2014	12.65	12.71	12.55	12.59	146,264	-0.13(-1.06%)
Dec 11, 2014	12.70	12.90	12.69	12.72	88,555	-0.02(-0.13%)
Dec 10, 2014	12.96	13.01	12.73	12.74	88,349	-0.29(-2.19%)
Dec 09, 2014	13.00	13.04	12.89	13.02	99,750	-0.10(-0.74%)
Dec 08, 2014	13.07	13.14	12.99	13.12	87,703	+0.08(+0.59%)
Dec 05, 2014	12.84	13.08	12.84	13.04	130,954	+0.22(+1.72%)
Dec 04, 2014	12.87	12.88	12.77	12.82	48,727	-0.03(-0.21%)
Dec 03, 2014	12.68	12.86	12.68	12.85	57,763	+0.15(+1.15%)
Dec 02, 2014	12.66	12.76	12.63	12.70	53,978	+0.10(+0.81%)
Dec 01, 2014	12.80	12.80	12.58	12.60	57,121	-0.22(-1.74%)
Nov 28, 2014	12.96	12.98	12.82	12.82	79,478	-0.13(-1.01%)
Nov 26, 2014	12.92	12.96	12.96	12.96	101,682	+0.06(+0.43%)
Nov 25, 2014	12.82	12.91	12.82	12.90	65,081	+0.09(+0.69%)
Nov 24, 2014	12.76	12.83	12.74	12.81	116,248	+0.09(+0.70%)
Nov 21, 2014	12.83	12.84	12.72	12.72	177,028	-0.03(-0.22%)
Nov 20, 2014	12.71	12.76	12.68	12.75	111,998	-0.01(-0.10%)
Nov 19, 2014	12.80	12.81	12.71	12.76	158,193	-0.04(-0.33%)
Nov 18, 2014	12.80	12.84	12.80	12.81	80,211	+0.01(+0.04%)
Nov 17, 2014	12.76	12.83	12.76	12.80	69,257	-0.03(-0.26%)
Nov 14, 2014	12.92	12.94	12.83	12.83	60,983	-0.06(-0.47%)
Nov 13, 2014	12.99	12.99	12.89	12.89	100,643	-0.07(-0.55%)
Nov 12, 2014	12.87	12.98	12.87	12.97	72,718	+0.04(+0.34%)
Nov 11, 2014	12.92	12.98	12.89	12.92	93,437	+0.01(+0.04%)
Nov 10, 2014	12.83	12.93	12.83	12.92	62,152	+0.04(+0.34%)
Nov 07, 2014	12.83	12.89	12.76	12.87	76,044	+0.03(+0.26%)
Nov 06, 2014	12.84	12.86	12.77	12.84	134,801	+0.02(+0.17%)
Nov 05, 2014	12.80	12.82	12.76	12.82	113,874	+0.09(+0.74%)
Nov 04, 2014	12.71	12.74	12.57	12.72	53,989	+0.01(+0.04%)
Nov 03, 2014	12.70	12.80	12.70	12.72	81,057	+0.02(+0.17%)
Oct 31, 2014	12.69	12.71	12.60	12.70	154,260	+0.18(+1.41%)
Oct 30, 2014	12.41	12.55	12.41	12.52	126,123	+0.02(+0.18%)
Oct 29, 2014	12.43	12.52	12.38	12.50	99,898	+0.07(+0.53%)
Oct 28, 2014	12.36	12.46	12.35	12.43	107,813	+0.12(+0.94%)
Oct 27, 2014	12.23	12.31	12.33	12.31	43,799	-0.01(-0.09%)
Oct 24, 2014	12.36	12.38	12.28	12.33	60,245	-0.01(-0.04%)
Oct 23, 2014	12.24	12.38	12.24	12.33	100,292	+0.19(+1.59%)
Oct 22, 2014	12.29	12.29	12.13	12.14	92,232	-0.11(-0.90%)
Oct 21, 2014	12.00	12.26	12.00	12.25	107,643	+0.30(+2.50%)
Oct 20, 2014	11.84	11.95	11.79	11.95	90,120	+0.09(+0.79%)
Oct 17, 2014	11.91	11.95	11.84	11.86	184,033	+0.12(+1.04%)
Oct 16, 2014	11.33	11.76	11.33	11.73	251,751	+0.17(+1.48%)
Oct 15, 2014	11.61	11.66	11.16	11.56	327,374	-0.26(-2.20%)
Oct 14, 2014	11.78	11.97	11.78	11.82	107,820	+0.07(+0.61%)
Oct 13, 2014	11.93	11.99	11.73	11.75	141,571	-0.19(-1.62%)
Oct 10, 2014	12.00	12.12	11.94	11.94	67,376	-0.10(-0.83%)
Oct 09, 2014	12.18	12.18	11.99	12.04	61,233	-0.15(-1.25%)
Oct 08, 2014	12.00	12.20	12.00	12.20	87,301	+0.19(+1.59%)
Oct 07, 2014	12.16	12.16	12.00	12.00	65,219	-0.20(-1.67%)
Oct 06, 2014	12.33	12.33	12.18	12.21	113,992	-0.04(-0.36%)
Oct 03, 2014	12.13	12.28	12.13	12.25	99,567	+0.17(+1.37%)
Oct 02, 2014	12.09	12.16	12.04	12.09	69,261	-0.06(-0.46%)