S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	141.34	142.50	140.54	140.78	3,854,266	-1.14(-0.80%)
Dec 30, 2021	143.45	144.44	141.46	141.92	4,360,514	-1.19(-0.83%)
Dec 29, 2021	142.62	144.04	141.67	143.10	4,249,064	+0.50(+0.35%)
Dec 28, 2021	143.32	144.28	141.82	142.60	5,465,924	-0.31(-0.22%)
Dec 27, 2021	138.29	142.90	138.22	142.92	5,861,295	+5.81(+4.24%)
Dec 23, 2021	135.48	138.45	135.39	137.11	7,239,172	+2.44(+1.81%)
Dec 22, 2021	130.44	134.71	130.28	134.67	8,608,828	+3.98(+3.05%)
Dec 21, 2021	127.03	130.81	125.17	130.69	7,686,942	+6.68(+5.39%)
Dec 20, 2021	123.64	124.45	120.90	124.01	11,186,026	-4.27(-3.33%)
Dec 17, 2021	129.58	132.32	126.64	128.27	13,467,731	-4.17(-3.15%)
Dec 16, 2021	137.80	138.01	130.99	132.44	10,812,517	-3.64(-2.67%)
Dec 15, 2021	130.01	136.29	127.78	136.08	10,475,431	+6.06(+4.66%)
Dec 14, 2021	129.72	132.00	127.31	130.02	10,315,145	-2.79(-2.10%)
Dec 13, 2021	135.81	136.14	132.48	132.81	6,390,168	-3.61(-2.65%)
Dec 10, 2021	135.06	136.48	132.74	136.42	9,179,195	+3.76(+2.83%)
Dec 09, 2021	134.19	135.00	132.48	132.67	7,632,521	-2.66(-1.96%)
Dec 08, 2021	134.66	135.80	133.08	135.32	8,176,664	+1.01(+0.75%)
Dec 07, 2021	131.11	134.81	131.04	134.31	12,372,811	+7.87(+6.22%)
Dec 06, 2021	124.24	128.06	122.18	126.45	9,908,218	+4.50(+3.69%)
Dec 03, 2021	126.86	127.80	118.44	121.95	16,241,197	-3.37(-2.69%)
Dec 02, 2021	120.08	126.72	119.75	125.32	11,148,832	+5.33(+4.45%)
Dec 01, 2021	129.03	131.52	119.70	119.99	13,357,300	-4.34(-3.49%)
Nov 30, 2021	129.58	131.15	123.83	124.33	13,361,714	-7.53(-5.71%)
Nov 29, 2021	131.28	133.37	129.39	131.86	8,047,069	+4.83(+3.81%)
Nov 26, 2021	130.11	131.36	126.10	127.03	10,316,810	-9.17(-6.73%)
Nov 24, 2021	133.36	136.32	132.55	136.20	6,684,101	+0.90(+0.67%)
Nov 23, 2021	134.32	135.95	131.94	135.30	8,921,045	+0.63(+0.47%)
Nov 22, 2021	137.44	139.86	134.44	134.67	7,742,747	-1.14(-0.84%)
Nov 19, 2021	136.47	137.57	135.47	135.81	5,524,618	-0.74(-0.55%)
Nov 18, 2021	136.11	136.79	136.28	136.55	5,191,059	+1.40(+1.04%)
Nov 17, 2021	135.89	136.10	134.61	135.15	4,719,649	-0.99(-0.73%)
Nov 16, 2021	134.32	137.22	134.28	136.14	4,530,030	+1.61(+1.20%)
Nov 15, 2021	135.66	135.74	133.55	134.53	4,276,877	+0.09(+0.07%)
Nov 12, 2021	132.65	134.95	131.75	134.44	4,911,569	+3.00(+2.28%)
Nov 11, 2021	132.68	132.75	131.44	131.44	2,788,849	+0.02(+0.01%)
Nov 10, 2021	133.04			131.42	8,412,154	-3.24(-2.40%)
Nov 09, 2021	136.32	136.52	133.29	134.66	7,080,605	-1.37(-1.01%)
Nov 08, 2021	136.66	137.09	135.32	136.03	4,986,619	+0.48(+0.35%)
Nov 05, 2021	136.35	138.03	134.24	135.55	6,996,043	+1.43(+1.07%)
Nov 04, 2021	132.91	134.34	132.63	134.12	5,057,875	+1.81(+1.36%)
Nov 03, 2021	129.50	132.72	129.10	132.31	4,974,712	+2.38(+1.83%)
Nov 02, 2021	128.59	130.27	128.48	129.93	4,387,391	+1.51(+1.18%)
Nov 01, 2021	128.67	128.15	126.93	128.42	5,818,085	+0.70(+0.54%)
Oct 29, 2021	124.96	128.05	124.88	127.72	5,911,622	+0.72(+0.56%)
Oct 28, 2021	124.72	127.09	124.68	127.01	5,006,007	+3.55(+2.88%)
Oct 27, 2021	125.54	126.12	123.43	123.46	4,454,620	-1.70(-1.36%)
Oct 26, 2021	126.18			125.16	5,150,760	+0.48(+0.39%)
Oct 25, 2021	123.77	125.09	122.23	124.67	4,236,255	+1.88(+1.53%)
Oct 22, 2021	122.87	124.08	121.14	122.79	6,630,540	-0.54(-0.44%)
Oct 21, 2021	121.75	123.42	121.38	123.33	3,989,749	+1.00(+0.82%)
Oct 20, 2021	121.26	122.56	121.16	122.33	4,537,761	+1.49(+1.23%)
Oct 19, 2021	119.55	120.93	119.02	120.84	4,251,168	+2.67(+2.26%)
Oct 18, 2021	115.60	118.43	115.05	118.17	4,244,994	+1.08(+0.92%)
Oct 15, 2021	116.28	117.41	115.70	117.09	4,937,956	+2.60(+2.27%)
Oct 14, 2021	111.94	114.61	111.58	114.49	6,107,444	+5.55(+5.10%)
Oct 13, 2021	108.67	109.66	106.30	108.94	6,427,690	+1.03(+0.95%)
Oct 12, 2021	109.40	109.71	107.24	107.91	7,604,305	-0.78(-0.71%)
Oct 11, 2021	110.55	112.91	108.60	108.69	5,886,361	-2.41(-2.17%)
Oct 08, 2021	112.31	112.62	110.55	111.10	7,596,377	-0.61(-0.54%)
Oct 07, 2021	111.54	113.96	111.35	111.71	7,911,116	+2.77(+2.54%)
Oct 06, 2021	104.71	109.05	103.40	108.94	12,503,032	+1.40(+1.30%)
Oct 05, 2021	105.48	109.30	104.85	107.54	8,209,566	+3.13(+3.00%)
Oct 04, 2021	107.59	108.30	102.64	104.41	11,162,589	-4.15(-3.82%)