Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.39	25.39	25.39	0	+0.04(+0.16%)
Dec 28, 2017	25.79	25.79	25.16	25.35	115,155	-0.39(-1.53%)
Dec 27, 2017	25.83	26.02	25.63	25.75	83,223	-0.04(-0.15%)
Dec 26, 2017	25.31	25.90	25.31	25.79	69,390	+0.51(+2.03%)
Dec 22, 2017	25.35	25.47	24.96	25.27	90,532	+0.04(+0.16%)
Dec 21, 2017	25.12	25.39	24.80	25.23	61,408	+0.20(+0.79%)
Dec 20, 2017	25.20	25.31	24.80	25.04	59,116	+0.04(+0.16%)
Dec 19, 2017	24.80	25.16	24.74	25.00	72,318	+0.28(+1.12%)
Dec 18, 2017	24.88	25.27	24.62	24.72	115,397	+0.04(+0.16%)
Dec 15, 2017	23.78	24.80	23.78	24.68	363,331	+0.99(+4.16%)
Dec 14, 2017	24.01	24.25	23.54	23.70	151,253	-0.35(-1.48%)
Dec 13, 2017	23.70	24.11	23.58	24.05	80,896	+0.39(+1.67%)
Dec 12, 2017	24.09	24.09	23.62	23.66	81,163	-0.32(-1.32%)
Dec 11, 2017	24.21	24.21	23.85	23.97	72,501	-0.12(-0.49%)
Dec 08, 2017	24.29	24.33	23.78	24.09	101,537	+0.00(+0.00%)
Dec 07, 2017	24.05	24.76	24.05		324,904	+0.00(+0.00%)
Dec 06, 2017	24.21	24.52	23.97	24.05	192,234	-0.08(-0.33%)
Dec 05, 2017	23.50	24.45	23.26	24.13	297,228	+0.67(+2.86%)
Dec 04, 2017	23.26	23.58	23.11	23.46	127,439	+0.47(+2.06%)
Dec 01, 2017	23.11	23.18	22.24	22.99	112,261	-0.16(-0.68%)
Nov 30, 2017	23.50	23.74	23.03	23.14	162,814	-0.29(-1.24%)
Nov 29, 2017	22.65	23.67	22.65	23.44	140,140	+0.79(+3.47%)
Nov 28, 2017	22.42	22.77	22.30	22.65	171,154	+0.39(+1.76%)
Nov 27, 2017	22.46	22.77	22.14	22.26	282,840	-0.12(-0.53%)
Nov 24, 2017	22.93	23.25	22.02	22.38	234,173	-0.82(-3.55%)
Nov 22, 2017	25.44	25.44	23.12	23.20	295,369	-2.12(-8.37%)
Nov 21, 2017	25.16	26.46	24.42	25.32	401,410	+2.63(+11.59%)
Nov 20, 2017	22.30	23.12	22.30	22.69	178,217	+0.35(+1.58%)
Nov 17, 2017	22.18	22.57	21.91	22.34	150,776	+0.31(+1.43%)
Nov 16, 2017	21.71	22.30	21.67	22.02	103,395	+0.47(+2.19%)
Nov 15, 2017	21.59	21.79	21.16	21.55	96,151	-0.20(-0.90%)
Nov 14, 2017	21.20	21.81	21.20	21.75	96,797	+0.35(+1.65%)
Nov 13, 2017	21.24	21.55	21.24	21.40	82,619	+0.08(+0.37%)
Nov 10, 2017	21.00	21.55	21.00	21.32	97,039	+0.31(+1.50%)
Nov 09, 2017	20.49	21.12	20.49	21.00	81,004	+0.31(+1.52%)
Nov 08, 2017	20.92	21.20	20.49	20.69	134,072	-0.47(-2.23%)
Nov 07, 2017	21.67	21.67	20.96	21.16	142,232	-0.55(-2.53%)
Nov 06, 2017	21.71	21.87	21.55	21.71	59,926	+0.12(+0.55%)
Nov 03, 2017	21.67	21.71	21.47	21.59	119,132	+0.00(+0.00%)
Nov 02, 2017	21.40	21.63	21.16	21.59	120,581	+0.20(+0.92%)
Nov 01, 2017	21.91	21.94	21.20	21.40	138,176	-0.35(-1.62%)
Oct 31, 2017	21.79	21.98	21.47	21.75	128,631	+0.04(+0.18%)
Oct 30, 2017	22.10	22.14	21.43	21.71	85,557	-0.43(-1.95%)
Oct 27, 2017	22.10	22.34	21.98	22.14	110,842	+0.04(+0.18%)
Oct 26, 2017	22.02	22.18	21.87	22.10	89,258	+0.16(+0.72%)
Oct 25, 2017	21.91	22.26	21.59	21.94	77,634	+0.00(+0.00%)
Oct 24, 2017	22.14	22.49	21.87	21.94	99,729	-0.08(-0.36%)
Oct 23, 2017	22.46	22.77	21.79	22.02	166,565	-0.31(-1.41%)
Oct 20, 2017	22.18	22.42	22.06	22.34	100,610	+0.39(+1.79%)
Oct 19, 2017	22.10	22.30	21.87	21.94	116,004	-0.27(-1.24%)
Oct 18, 2017	22.06	22.38	21.94	22.22	114,189	+0.27(+1.25%)
Oct 17, 2017	21.75	22.06	21.63	21.94	173,055	+0.20(+0.90%)
Oct 16, 2017	21.47	21.77	21.29	21.75	103,539	+0.39(+1.84%)
Oct 13, 2017	21.40	21.67	21.28	21.36	90,802	+0.12(+0.55%)
Oct 12, 2017	21.20	21.47	21.12	21.24	101,477	-0.04(-0.18%)
Oct 11, 2017	21.36	21.36	21.00	21.28	107,000	-0.20(-0.91%)
Oct 10, 2017	21.55	21.94	21.28	21.47	78,934	+0.04(+0.18%)
Oct 09, 2017	21.79	21.79	21.24	21.43	98,143	-0.27(-1.27%)
Oct 06, 2017	21.75	21.87	21.55	21.71	87,606	-0.24(-1.07%)
Oct 05, 2017	21.98	22.26	21.79	21.94	105,840	+0.04(+0.18%)
Oct 04, 2017	22.18	22.49	21.75	21.91	77,843	-0.39(-1.76%)
Oct 03, 2017	22.18	22.38	22.02	22.30	126,137	+0.08(+0.35%)