Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		21.91	21.91	21.91	0	+0.00(+0.00%)
Dec 29, 2016	21.91	22.18	21.72	21.91	66,277	+0.04(+0.17%)
Dec 28, 2016	21.99	22.06	21.61	21.87	144,673	-0.08(-0.35%)
Dec 27, 2016	21.83	22.25	21.64	21.95	74,637	+0.11(+0.52%)
Dec 23, 2016		21.83	21.83	21.83	0	-0.11(-0.52%)
Dec 22, 2016	22.67	22.67	21.91	21.95	91,272	-0.69(-3.03%)
Dec 21, 2016	23.24	23.36	22.56	22.63	97,466	-0.80(-3.41%)
Dec 20, 2016	23.21	23.47	22.98	23.43	124,139	+0.34(+1.48%)
Dec 19, 2016	23.13	23.36	22.94	23.09	144,289	-0.04(-0.16%)
Dec 16, 2016	23.02	23.32	22.82	23.13	384,592	+0.23(+1.00%)
Dec 15, 2016	23.32	23.78	22.79	22.90	254,863	-0.95(-3.99%)
Dec 14, 2016	23.89	24.08	23.59	23.85	154,622	-0.04(-0.16%)
Dec 13, 2016	24.01	24.23	23.74	23.89	229,442	-0.04(-0.16%)
Dec 12, 2016	24.12	24.35	23.62	23.93	193,102	-0.34(-1.41%)
Dec 09, 2016	24.20	24.35	23.82	24.27	212,589	+0.11(+0.47%)
Dec 08, 2016	22.90	24.23	22.90	24.16	243,479	+1.26(+5.49%)
Dec 07, 2016	22.60	22.90	22.10	22.90	157,572	+0.42(+1.86%)
Dec 06, 2016	22.25	22.52	21.87	22.48	282,640	+0.34(+1.55%)
Dec 05, 2016	21.72	22.37	21.72	22.14	304,232	+0.61(+2.83%)
Dec 02, 2016	21.99	22.10	21.45	21.53	104,493	-0.34(-1.57%)
Dec 01, 2016	21.49	22.21	21.34	21.87	177,724	+0.34(+1.59%)
Nov 30, 2016	22.44	22.60	21.53	21.53	182,430	-0.70(-3.15%)
Nov 29, 2016	22.46	22.65	22.04	22.23	211,875	-0.04(-0.17%)
Nov 28, 2016	22.04	22.53	22.00	22.27	234,663	+0.00(+0.00%)
Nov 25, 2016	21.66	22.88	21.53	22.27	209,854	+0.72(+3.34%)
Nov 23, 2016		21.55	21.55	21.55	0	-0.83(-3.73%)
Nov 22, 2016	21.24	22.87	20.86	22.38	674,888	+2.85(+14.56%)
Nov 21, 2016	19.84	20.11	19.42	19.54	230,932	-0.27(-1.34%)
Nov 18, 2016	20.14	20.18	19.73	19.80	153,264	-0.30(-1.51%)
Nov 17, 2016	19.95	20.30	19.84	20.11	93,217	+0.15(+0.76%)
Nov 16, 2016	19.73	20.07	19.73	19.95	138,827	+0.23(+1.15%)
Nov 15, 2016	19.88	19.92	19.61	19.73	84,423	-0.30(-1.51%)
Nov 14, 2016	19.69	20.18	19.31	20.03	254,928	+0.49(+2.52%)
Nov 11, 2016	19.12	19.73	19.04	19.54	187,643	+0.42(+2.18%)
Nov 10, 2016	18.32	19.27	18.25	19.12	195,925	+1.02(+5.66%)
Nov 09, 2016	17.30	18.17	17.07	18.10	169,775	+0.38(+2.14%)
Nov 08, 2016	17.26	17.79	16.92	17.72	126,934	+0.49(+2.86%)
Nov 07, 2016	16.77	17.41	16.39	17.22	188,847	+0.87(+5.34%)
Nov 04, 2016	15.71	16.69	15.71	16.35	130,091	+0.64(+4.11%)
Nov 03, 2016	16.16	16.43	15.63	15.71	171,411	-0.34(-2.13%)
Nov 02, 2016	16.16	16.46	15.97	16.05	79,979	-0.23(-1.40%)
Nov 01, 2016	16.69	16.79	16.05	16.27	85,209	-0.46(-2.72%)
Oct 31, 2016	16.50	16.73	16.39	16.73	64,777	+0.23(+1.38%)
Oct 28, 2016	16.31	16.54	16.20	16.50	64,517	+0.19(+1.16%)
Oct 27, 2016	16.65	16.65	16.20	16.31	87,518	-0.27(-1.60%)
Oct 26, 2016	16.50	16.92	16.31	16.58	74,775	+0.00(+0.00%)
Oct 25, 2016	16.77	16.84	16.31	16.58	102,864	-0.34(-2.02%)
Oct 24, 2016	16.65	17.07	16.65	16.92	90,837	+0.23(+1.36%)
Oct 21, 2016	16.62	16.73	16.43	16.69	55,643	-0.04(-0.23%)
Oct 20, 2016	17.18	17.22	16.71	16.73	88,181	-0.42(-2.43%)
Oct 19, 2016	16.81	17.30	16.77	17.15	142,583	+0.38(+2.26%)
Oct 18, 2016	16.43	16.81	16.18	16.77	117,735	+0.61(+3.76%)
Oct 17, 2016	16.35	16.62	16.12	16.16	82,266	-0.31(-1.89%)
Oct 14, 2016	16.55	16.73	16.36	16.47	81,901	-0.07(-0.41%)
Oct 13, 2016	16.73	16.81	16.40	16.54	133,916	-0.38(-2.24%)
Oct 12, 2016	16.97	17.06	16.66	16.92	107,949	+0.08(+0.45%)
Oct 11, 2016	17.13	17.17	16.74	16.84	103,402	-0.28(-1.64%)
Oct 10, 2016	16.49	17.15	16.49	17.12	153,197	+0.59(+3.58%)
Oct 07, 2016	16.89	16.91	16.44	16.53	110,834	-0.28(-1.67%)
Oct 06, 2016	16.53	16.92	16.34	16.81	180,637	+0.26(+1.56%)
Oct 05, 2016	16.11	16.60	16.05	16.55	110,266	+0.48(+2.97%)
Oct 04, 2016	16.06	16.20	15.93	16.08	101,231	-0.02(-0.09%)